EODData

MEMBERSHIP REGISTER LOG IN

ASX, RGL: Riversgold Ltd.

29 Oct 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0050		VOLUME:
1.0M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.00800.00800.00700.00701.0M
28 Oct 260.00800.00800.00700.00702.46M
27 Oct 260.00800.00800.00700.00701.96M
26 Oct 260.00800.00800.00700.0070779.7K
23 Oct 260.00800.00800.00700.00701.06M
22 Oct 260.00800.00800.00700.007014.88M
21 Oct 260.00800.00850.00800.00801.2M
20 Oct 260.00900.00900.00800.00801.37M
19 Oct 260.00900.00900.00800.00901.7M
16 Oct 260.00900.00900.00800.00902.63M

PROFILE

Name:Riversgold Ltd.
About:Riversgold Limited engages in the exploration of mineral resource properties in Australia. The company explores for lithium, copper, gold, nickel, uranium, cobalt, iron ore and iron deposits. It holds interests in the Pilbara Lithium projects that include Tambourah project, which covers an area of 110 square kilometers situated in south of Port Hedland; and the Wodgina East project located in south of Port Hedland. In addition, the company owns interest in the Andover Lithium project situated in Western Australia; the Randalls North project covering an area of 106 square kilometers located in Western Australia; and the Onslow South project comprising of 324 square kilometers situated in Western Australia. Riversgold Limited was formerly known as Alcam Gold Pty Ltd and changed its name to Riversgold Limited in June 2017. The company was incorporated in 2017 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.riversgold.com.au
ISIN:AU000000RGL1
FIGI:BBG00HD30XK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:2,150.50 
Price to Book:8.00 
Operating Margin:-158.43 
Return on Assets:-2.14 
Return on Equity:-3.99 
Revenue:8.6K 
Shares:2.302B 
Market Cap:16.11M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.018.6%
MA20:0.0114.3%
MA50:0.0140.0%
MA100:0.0138.6%
MA200:0.0172.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0150.0%
Month Low:0.0172.9%
Year High:0.02228.6%
Year Low:0.0116.7%
Volatility:62.29