RGLRuralco Holdings Ltd01/31/2023
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
2,118,861
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.03000.03100.02900.03102,118,8610
01/30/230.03000.03100.02900.02903,353,4110
01/27/230.03000.03100.02900.03004,473,5630
01/26/230.03000.03000.03000.030000
01/25/230.02800.03000.02800.03004,782,9650
01/24/230.02900.03000.02800.0280521,1770
01/23/230.02800.03000.02800.02902,416,7870
01/20/230.02900.02900.02800.0280957,4550
01/19/230.03000.03100.02900.02902,171,5620
01/18/230.02900.02950.02800.02951,544,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73