ASX, RMSKOB End of Day and Historical Share Prices [RMSKOB]

07 Aug 2026

LAST: 0.9650	CHANGE: 0.00	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.1600	VOLUME: 0
LAST: 0.9650	CHG(%): 0.00	PREV: 0.9650	LOW: 0.9650	BID: 0.1300

Period:

Date	Open	High	Low	Close
07 Aug 26	0.9650	0.9650	0.9650	0.9650
06 Aug 26	0.9650	0.9650	0.9650	0.9650
05 Aug 26	0.9650	0.9650	0.9650	0.9650
04 Aug 26	0.9650	0.9650	0.9650	0.9650
03 Aug 26	0.9650	0.9650	0.9650	0.9650
31 Jul 26	0.9650	0.9650	0.9650	0.9650
30 Jul 26	0.9650	0.9650	0.9650	0.9650
29 Jul 26	0.9650	0.9650	0.9650	0.9650
28 Jul 26	0.9650	0.9650	0.9650	0.9650
27 Jul 26	0.9650	0.9650	0.9650	0.9650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650