ASX, RMSKOB End of Day and Historical Share Prices [RMSKOB]

16 Mar 2026

LAST: 0.7200	CHANGE: 0.27	OPEN: 0.7100	HIGH: 0.7200	ASK: 0.1600	VOLUME: 23.5K
LAST: 0.7200	CHG(%): 26.90	PREV: 0.9850	LOW: 0.7100	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.7100	0.7200	0.7100	0.7200	23.5K
13 Mar 26	0.9850	0.9850	0.9850	0.9850	0
12 Mar 26	1.0000	1.0000	0.9850	0.9850	3.5K
11 Mar 26	1.0000	1.0000	1.0000	1.0000	0
10 Mar 26	1.0300	1.0300	1.0000	1.0000	3.5K
09 Mar 26	0.9950	0.9950	0.9950	0.9950	0
06 Mar 26	1.1050	1.1050	0.9950	0.9950	28.0K
05 Mar 26	1.2650	1.2650	1.2650	1.2650	3.5K
04 Mar 26	1.2700	1.2700	1.2700	1.2700	0
03 Mar 26	1.2700	1.2700	1.2700	1.2700	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200