ASX, RTYKOH End of Day and Historical Share Prices []

02 Dec 2025

LAST: 5.310	CHANGE: 0.00	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 0
LAST: 5.310	CHG(%): 0.00	PREV: 5.310	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	5.310	5.310	5.310	5.310
01 Dec 25	5.310	5.310	5.310	5.310
28 Nov 25	5.310	5.310	5.310	5.310
27 Nov 25	5.310	5.310	5.310	5.310
26 Nov 25	5.310	5.310	5.310	5.310
25 Nov 25	5.310	5.310	5.310	5.310
24 Nov 25	5.310	5.310	5.310	5.310
21 Nov 25	5.310	5.310	5.310	5.310
20 Nov 25	5.310	5.310	5.310	5.310
19 Nov 25	5.310	5.310	5.310	5.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310