RDXREDOX LIMITED12/01/2023
LAST:

 2.340		CHANGE:
 0.09		OPEN:
2.300		HIGH:
2.380		ASK:
2.380		VOLUME:
290,611
CHANGE(%):
4.00		PREV:
2.250		LOW:
2.280		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.3002.3802.2802.340290,6110
11/30/232.3802.4402.2502.2506,574,2080
11/29/232.4902.4902.3602.440724,9140
11/28/232.4302.4702.4102.450354,9890
11/27/232.4802.4802.4202.440234,8640
11/24/232.4602.4602.4302.43080,1520
11/23/232.4602.4802.4302.460197,7200
11/22/232.4552.4802.4202.440188,3740
11/21/232.4502.4802.4102.470398,7210
11/20/232.5102.5202.4602.460230,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25