RDX06/24/2025
LAST:

 2.090
CHANGE:
 0.06
OPEN:
2.040
HIGH:
2.115
ASK:
2.090
VOLUME:
1,038,668
CHANGE(%):
2.96
PREV:
2.030
LOW:
2.030
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.1402.1602.0802.0801,413,1770
07/01/252.1902.1902.1302.130690,8070
06/30/252.1302.1752.1302.160694,8890
06/27/252.1802.2102.1502.150885,4400
06/26/252.1202.1802.1102.150883,9890
06/25/252.1102.1802.0902.1001,233,7450
06/24/252.0402.1152.0302.0901,038,6680
06/23/252.0902.0902.0202.030384,7690
06/20/252.0602.0902.0402.0504,538,1610
06/19/252.0602.1002.0502.060552,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62