RDXREDOX LIMITED02/07/2025
LAST:

 4.310
CHANGE:
 0.01
OPEN:
4.540
HIGH:
4.540
ASK:
4.580
VOLUME:
260,975
CHANGE(%):
0.23
PREV:
4.320
LOW:
4.290
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/254.5404.5404.2904.310260,9750
02/06/254.2404.3504.2404.320469,0180
02/05/254.1704.3504.1704.3001,010,7810
02/04/254.3004.3304.2004.240174,3850
02/03/254.2104.3604.2104.300542,2950
01/31/254.1154.2904.1104.250261,9880
01/30/254.1704.1804.1004.130756,8940
01/29/254.1904.2404.1354.200360,4810
01/28/254.2504.2504.1404.180260,9650
01/24/254.3004.3104.2504.270214,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16