RAGRAGNAR METALS LIMITED03/01/2024
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
115,332
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.02000.02000.02000.0200115,3320
02/29/240.02000.02000.02000.0200113,5630
02/28/240.02000.02000.02000.02004,2560
02/27/240.02000.02000.02000.020000
02/26/240.02000.02000.02000.02003,773,5470
02/23/240.02100.02200.02100.0210351,5330
02/22/240.02100.02100.02100.021000
02/21/240.02200.02200.02100.0210692,8630
02/20/240.02100.02100.02100.0210413,2150
02/19/240.02200.02200.02200.022022,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47