EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAG: Ragnar Metals Ltd.

29 Sep 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.01900.01900.01900.01900
28 Sep 260.01900.01900.01900.01900
25 Sep 260.01900.01900.01900.01903.0K
24 Sep 260.01900.01900.01900.01900
23 Sep 260.01900.01900.01900.01900
22 Sep 260.01900.01900.01900.0190528
21 Sep 260.01900.01900.01900.01900
18 Sep 260.01900.01900.01800.0190356.7K
17 Sep 260.01900.01900.01900.01904.0K
16 Sep 260.01900.02000.01900.020031.1K

PROFILE

Name:Ragnar Metals Ltd.
About:Ragnar Metals Limited engages in the exploration and evaluation of mineral properties in Sweden and Western Australia. The company explores for nickel, gold, silver, copper, rare earth elements, lithium, and base metals. Ragnar Metals Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:Ground Floor, West Perth, WA, Australia, 6005
Website:https://www.ragnarmetals.com.au
ISIN:AU0000031304
FIGI:BBG000QQVYJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:1.72 
Price to Book:0.65 
Profit Margin:0.75 
Operating Margin:0.91 
Return on Assets:0.22 
Return on Equity:0.35 
EPS Ratio:0.01 
Revenue:6.25M 
EBITDA:4.05M 
Shares:488.49M 
Market Cap:9.28M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.5%
MA20:0.028.4%
MA50:0.0211.1%
MA100:0.0220.0%
MA200:0.0337.4%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0336.8%
Month Low:0.0237.4%
Year High:0.0494.7%
Year Low:0.025.6%
Volatility:81.73 

RECENT SPLITS

Date Ratio
09 Apr 20211-5
07 Apr 20171-150