EODData

MEMBERSHIP REGISTER LOG IN

ASX, RGOS:

25 Sep 2026
LAST:

22.17

CHANGE:
 0.02		OPEN:
22.24		HIGH:
22.24		ASK:
0.00		VOLUME:
238
CHG(%):
0.09		PREV:
22.19		LOW:
22.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2622.2422.2422.1722.17238
24 Sep 2622.2222.3022.1922.193.2K
23 Sep 2622.1322.2222.1322.22418
22 Sep 2622.0522.1022.0022.00899
21 Sep 2621.8721.8721.7921.82406
18 Sep 2621.8821.8821.7921.88302
17 Sep 2621.8021.8021.7821.80484
16 Sep 2621.7321.7321.6321.704.5K
15 Sep 2621.7521.7521.7221.737.4K
14 Sep 2621.7521.7521.7321.732.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:22.080.4%
MA10:21.921.1%
MA20:21.861.4%
MA50:21.901.3%
MA100:22.270.4%
MA200:22.080.4%
STO9:78.33
STO14:80.88 
RSI14:65.18 
WPR14:-8.33 
MTM14:0.30
ROC14:0.01 
ATR:0.12 
Week High:22.300.6%
Week Low:21.791.7%
Month High:22.300.6%
Month Low:21.530.4%
Year High:23.787.3%
Year Low:20.319.2%