EODData

MEMBERSHIP REGISTER LOG IN

ASX, RGOS:

22 Jan 2026
LAST:

22.52

CHANGE:
 0.00		OPEN:
22.52		HIGH:
22.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.52		LOW:
22.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2622.5222.5222.5222.520
21 Jan 2622.5222.5222.5222.5217
20 Jan 2622.6522.6522.6522.6558
19 Jan 2623.1323.1322.8722.89337
16 Jan 2623.0923.0923.0923.095
15 Jan 2622.9722.9722.9722.970
14 Jan 2622.9722.9722.9722.976
13 Jan 2622.9022.9022.9022.900
12 Jan 2622.9222.9222.9022.906
09 Jan 2622.7322.7322.7322.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:22.731.0%
MA10:22.811.3%
MA20:22.680.7%
MA50:22.510.0%
MA100:22.271.1%
RSI14:50.75
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.10 
Week High:23.132.7%
Week Low:22.520.0%
Month High:23.132.7%
Month Low:22.38
Volatility:4.61