RGBRussell Australian Government Bond06/20/2025
LAST:

 19.51		CHANGE:
 0.01		OPEN:
19.54		HIGH:
19.55		ASK:
19.56		VOLUME:
6,954
CHANGE(%):
0.05		PREV:
19.52		LOW:
19.51		BID:
19.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2519.5419.5519.5119.516,9540
06/19/2519.5119.5419.4919.527,2620
06/18/2519.5019.5019.4419.4413,5310
06/17/2519.5119.5219.4319.475,5990
06/16/2519.4719.4719.4319.446,0030
06/13/2519.6819.6819.5519.5830,1770
06/12/2519.5319.5519.4719.478,9050
06/11/2519.4119.4519.4019.4112,8650
06/10/2519.3919.4419.3619.4431,6390
06/09/2519.4219.4219.4219.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.41 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12