RKTROCKETDNA LTD.07/09/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0120		VOLUME:
1,648,124
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.01200.01200.01100.01201,648,1240
07/08/250.01200.01200.01150.0120312,5580
07/07/250.01200.01300.01100.01201,161,3950
07/04/250.01200.01200.01100.01201,251,0750
07/03/250.01200.01200.01100.01203,258,4420
07/02/250.01100.01200.01100.01202,328,4660
07/01/250.01100.01100.01100.0110100,0000
06/30/250.01100.01150.01100.01104,303,9480
06/27/250.01150.01150.01100.0110264,5170
06/26/250.01150.01200.01100.01101,401,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09