ASX, RKT End of Day and Historical Share Prices [Rocketdna Ltd.]

19 Sep 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0130	VOLUME: 158.1K
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0130	0.0130	0.0130	0.0130	158.1K
18 Sep 25	0.0140	0.0140	0.0120	0.0130	593.8K
17 Sep 25	0.0130	0.0140	0.0130	0.0140	359.3K
16 Sep 25	0.0130	0.0130	0.0130	0.0130	184.3K
15 Sep 25	0.0130	0.0130	0.0130	0.0130	27.7K
12 Sep 25	0.0140	0.0140	0.0130	0.0130	3.78M
11 Sep 25	0.0130	0.0130	0.0130	0.0130	2.12M
10 Sep 25	0.0130	0.0130	0.0130	0.0130	135.3K
09 Sep 25	0.0120	0.0125	0.0120	0.0125	500.8K
08 Sep 25	0.0130	0.0130	0.0125	0.0125	132.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130