EODData

MEMBERSHIP REGISTER LOG IN

ASX, RKT:

31 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0130		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01900.01900.01900.01900
30 Oct 250.01900.01900.01900.01900
29 Oct 250.01900.01900.01800.01904.08M
28 Oct 250.01900.01900.01700.01903.01M
27 Oct 250.01600.01900.01600.018010.69M
24 Oct 250.01600.01600.01600.01601.47M
23 Oct 250.01550.01550.01500.01501.21M
22 Oct 250.01400.01600.01400.01556.68M
21 Oct 250.01400.01500.01400.01504.19M
20 Oct 250.01400.01400.01400.01401.7M

COMPANY PROFILE

Name:
About:RocketDNA Ltd. engages in the provision of drone-based geo-data and automation solutions for the mining, agriculture, and critical asset industries in Australia and South Africa. The company offers contract aerial surveying and mapping; surveillance and reconnaissance; mining pit conformance, optimization, and de-risking; blast monitoring and fragment analysis; and video, photographic, and thermal inspection services. It also provides drone related training and consulting services, as well as drone hardware for drone program operating customers. The company was formerly known as Delta Drone International Limited and changed its name to RocketDNA Ltd. in May 2023. RocketDNA Ltd. was incorporated in 2017 and is based in Osborne Park, Australia. RocketDNA Ltd. operates as a subsidiary of Delta Drone SA.
Sector:Technology
Industry:Computer Hardware
Address:366 Scarborough Beach Road, Osborne Park, WA, Australia, 6017
Website:https://www.dlti.com.au
ISIN:AU0000282717
FIGI:BBG00KJLX2C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.0211.8%
MA20:0.0221.8%
MA50:0.0135.7%
MA100:0.0145.0%
MA200:0.0161.0%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.01
ROC14:0.36 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0218.8%
Month High:0.020.0%
Month Low:0.0161.0%
Year High:0.020.0%
Year Low:0.01137.5%
Volatility:46.90