ASX, RGNKOB End of Day and Historical Share Prices []

02 Dec 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.5300	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.5200

Period:

Date	Open	High	Low	Close
02 Dec 25	0.6000	0.6000	0.6000	0.6000
01 Dec 25	0.6000	0.6000	0.6000	0.6000
28 Nov 25	0.6000	0.6000	0.6000	0.6000
27 Nov 25	0.6000	0.6000	0.6000	0.6000
26 Nov 25	0.6000	0.6000	0.6000	0.6000
25 Nov 25	0.6000	0.6000	0.6000	0.6000
24 Nov 25	0.6000	0.6000	0.6000	0.6000
21 Nov 25	0.6000	0.6000	0.6000	0.6000
20 Nov 25	0.6000	0.6000	0.6000	0.6000
19 Nov 25	0.6000	0.6000	0.6000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000