ASX, RGNKOB End of Day and Historical Share Prices []

12 Nov 2026

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.5300	VOLUME: 0
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.5200

Period:

Date	Open	High	Low	Close
12 Nov 26	0.3500	0.3500	0.3500	0.3500
11 Nov 26	0.3500	0.3500	0.3500	0.3500
10 Nov 26	0.3500	0.3500	0.3500	0.3500
09 Nov 26	0.3500	0.3500	0.3500	0.3500
06 Nov 26	0.3500	0.3500	0.3500	0.3500
05 Nov 26	0.3500	0.3500	0.3500	0.3500
04 Nov 26	0.3500	0.3500	0.3500	0.3500
03 Nov 26	0.3500	0.3500	0.3500	0.3500
02 Nov 26	0.3500	0.3500	0.3500	0.3500
30 Oct 26	0.3500	0.3500	0.3500	0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500