ASX, RGNKOB End of Day and Historical Share Prices []

17 Oct 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.5300	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.5200

Period:

Date	Open	High	Low	Close
17 Oct 25	0.6000	0.6000	0.6000	0.6000
16 Oct 25	0.6000	0.6000	0.6000	0.6000
15 Oct 25	0.6000	0.6000	0.6000	0.6000
14 Oct 25	0.6000	0.6000	0.6000	0.6000
13 Oct 25	0.6000	0.6000	0.6000	0.6000
10 Oct 25	0.6000	0.6000	0.6000	0.6000
09 Oct 25	0.6000	0.6000	0.6000	0.6000
08 Oct 25	0.6000	0.6000	0.6000	0.6000
07 Oct 25	0.6000	0.6000	0.6000	0.6000
06 Oct 25	0.6000	0.6000	0.6000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000