ASX, RGNKOB End of Day and Historical Share Prices []

25 Sep 2026

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.5300	VOLUME: 0
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.3500	0.3500	0.3500	0.3500	0
24 Sep 26	0.3500	0.3500	0.3500	0.3500	0
23 Sep 26	0.3500	0.3500	0.3500	0.3500	0
22 Sep 26	0.3500	0.3500	0.3500	0.3500	0
21 Sep 26	0.3500	0.3500	0.3500	0.3500	0
18 Sep 26	0.3500	0.3500	0.3500	0.3500	0
17 Sep 26	0.3500	0.3500	0.3500	0.3500	0
16 Sep 26	0.3500	0.3500	0.3500	0.3500	0
15 Sep 26	0.3500	0.3500	0.3500	0.3500	0
14 Sep 26	0.3500	0.3500	0.3500	0.3500	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500