RRLRegis Resources NL10/04/2024
LAST:

 2.020		CHANGE:
 0.02		OPEN:
2.000		HIGH:
2.040		ASK:
2.050		VOLUME:
3,180,419
CHANGE(%):
1.00		PREV:
2.000		LOW:
1.975		BID:
2.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242.0002.0401.9752.0203,180,4190
10/03/242.0402.0452.0002.0003,365,1200
10/02/242.0202.0702.0202.0303,042,5010
10/01/242.0102.0352.0002.0101,995,2000
09/30/242.0102.0651.9952.0404,041,5750
09/27/242.0502.0602.0202.0402,425,5460
09/26/242.0202.0902.0202.0705,483,7390
09/25/242.0402.0501.9751.9955,552,6570
09/24/242.0002.0201.9682.0003,348,7780
09/23/242.0302.0402.0002.0102,735,6630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.44 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60