EODData

MEMBERSHIP REGISTER LOG IN

ASX, RRL: Regis Resources Ltd.

18 Feb 2026
LAST:

8.400

CHANGE:
 0.08		OPEN:
8.210		HIGH:
8.430		ASK:
4.110		VOLUME:
2.58M
CHG(%):
0.96		PREV:
8.320		LOW:
8.110		BID:
4.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 268.2108.4308.1108.4002.58M
17 Feb 268.2808.3808.1908.3201.71M
16 Feb 268.4908.6008.2808.2802.14M
13 Feb 268.0008.3207.9108.2502.95M
12 Feb 268.4108.4658.2308.3801.66M
11 Feb 268.2908.4908.1508.4601.85M
10 Feb 268.5008.5308.2658.3203.2M
09 Feb 267.9608.4107.8708.3703.52M
06 Feb 267.9608.0007.6207.6603.76M
05 Feb 267.9408.1007.6407.8603.09M

PROFILE

Name:Regis Resources Ltd.
About:Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. It owns interest in the Duketon gold project located in the North Eastern Goldfields of Western Australia; and the McPhillamys gold project situated in the Central Western region of New South Wales. It also holds interest in the Tropicana Gold Project located to the north-east of Kalgoorlie in Western Australia. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.regisresources.com.au
ISIN:AU000000RRL8
FIGI:BBG000BLX2J9
LEI:213800XH9YUXBLYBD749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:7.86 
PEG Ratio:7.89 
Price to Sales:3.55 
Price to Book:3.60 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.11 
Return on Equity:0.17 
EPS Ratio:0.33 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.647B 
EBITDA:784.4M 
Shares:757.25M 
Market Cap:6.361B 

TECHNICAL INDICATORS

MA5:8.330.9%
MA10:8.232.1%
MA20:8.172.9%
MA50:7.797.9%
MA100:7.1417.7%
MA200:5.9341.7%
STO9:78.72
STO14:80.95 
RSI14:48.20
WPR14:-6.59 
MTM14:0.34
ROC14:0.04 
ATR:0.44 
Week High:8.602.4%
Week Low:7.916.2%
Month High:8.653.0%
Month Low:7.2241.7%
Year High:8.653.0%
Year Low:3.01179.5%
Volatility:15.13 

RECENT SPLITS

Date Ratio
22 Nov 20071-10
20 Nov 20071-10
18 Nov 20070.1-1
10 Apr 20021-20
11 Aug 199910-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.05
11 Oct 2022$0.02
13 Sep 2021$0.03
09 Mar 2021$0.04
25 Sep 2020$0.08
01 Mar 2020$0.08
30 Aug 2019$0.08
11 Mar 2019$0.08
12 Sep 2018$0.08
07 Mar 2018$0.08