RRLRegis Resources NL06/20/2025
LAST:

 4.700
CHANGE:
 0.08
OPEN:
4.620
HIGH:
4.735
ASK:
4.770
VOLUME:
7,663,530
CHANGE(%):
1.73
PREV:
4.620
LOW:
4.600
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.6204.7354.6004.7007,663,5300
06/19/254.6004.6504.5304.6203,110,6410
06/18/254.8404.8504.6704.6704,287,4070
06/17/254.7104.8604.7004.7804,886,2080
06/16/255.1205.1304.8604.8704,359,6410
06/13/255.0505.1204.9855.0604,589,5090
06/12/254.7304.9404.7104.92013,172,1850
06/11/254.7104.7504.6504.7203,191,6560
06/10/254.7004.8204.6054.8208,063,1370
06/09/254.8504.8504.8504.85000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.51 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12