RRLRegis Resources NL12/11/2023
LAST:

 1.895		CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.940		ASK:
1.905		VOLUME:
8,294,166
CHANGE(%):
0.00		PREV:
1.895		LOW:
1.850		BID:
1.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.9001.9401.8501.8958,294,1660
12/08/231.8901.9101.8751.8952,355,1220
12/07/231.9101.9151.8801.9053,188,7940
12/06/231.9101.9151.8501.9105,023,8150
12/05/231.9201.9201.8501.9153,864,4550
12/04/231.9802.0401.9651.9805,113,8060
12/01/231.9301.9601.9251.9453,676,2740
11/30/231.9251.9651.8901.9506,965,4920
11/29/231.9401.9501.9051.9154,091,7930
11/28/231.8051.8851.8001.8855,010,2630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.44 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07