RRLRegis Resources NL06/30/2025
LAST:

 4.390
CHANGE:
 0.00
OPEN:
4.330
HIGH:
4.450
ASK:
4.640
VOLUME:
5,814,483
CHANGE(%):
0.00
PREV:
4.390
LOW:
4.300
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.3304.4504.3004.3905,814,4830
06/27/254.4704.5304.3704.3903,793,7550
06/26/254.5404.5404.4504.4903,212,3060
06/25/254.6004.6304.5104.5603,932,8810
06/24/254.7504.7504.6104.6403,044,5340
06/23/254.7504.8104.6304.6402,521,9080
06/20/254.6204.7354.6004.7007,663,5300
06/19/254.6004.6504.5304.6203,110,6410
06/18/254.8404.8504.6704.6704,287,4070
06/17/254.7104.8604.7004.7804,886,2080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.51 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87