RADRadar Iron Limited06/20/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0250		VOLUME:
2,018,358
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.02400.02400.02400.02402,018,3580
06/19/250.02400.02400.02400.0240998,5710
06/18/250.02500.02500.02400.02402,458,1970
06/17/250.02700.02700.02500.02501,353,8640
06/16/250.02600.02700.02500.02603,341,7310
06/13/250.02700.02700.02400.02603,221,3920
06/12/250.02600.02700.02500.02602,966,0320
06/11/250.02700.02700.02500.02604,830,6810
06/10/250.02600.02600.02400.02401,440,5870
06/09/250.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12