RADRadar Iron Limited01/27/2023
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1550
ASK:
0.1450
VOLUME:
661,528
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1300
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.13000.15500.13000.1450661,5280
01/26/230.13500.13500.13500.135000
01/25/230.13500.13500.13500.1350115,3800
01/24/230.14500.14500.13500.1400307,9670
01/23/230.14500.14500.13500.1450681,9380
01/20/230.14000.14000.14000.1400296,7630
01/19/230.13500.14000.13500.135040,4540
01/18/230.13500.13500.13500.135020,3520
01/17/230.13500.13500.13000.1300226,2600
01/16/230.14000.14000.13500.1350332,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54