ASX, RAD End of Day and Historical Share Prices [Radar Iron Limited]

25 Sep 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0300	ASK: 0.0280	VOLUME: 2.18M
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0285	BID: 0.0270

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0290	0.0300	0.0285	0.0290	2.18M
24 Sep 25	0.0300	0.0300	0.0280	0.0290	5.76M
23 Sep 25	0.0300	0.0300	0.0290	0.0290	1.46M
22 Sep 25	0.0320	0.0320	0.0300	0.0300	2.9M
19 Sep 25	0.0340	0.0340	0.0310	0.0310	1.82M
18 Sep 25	0.0350	0.0350	0.0330	0.0340	7.21M
17 Sep 25	0.0340	0.0340	0.0320	0.0340	15M
16 Sep 25	0.0320	0.0320	0.0310	0.0320	4.66M
15 Sep 25	0.0320	0.0320	0.0305	0.0310	3.25M
12 Sep 25	0.0300	0.0310	0.0300	0.0310	19.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290