RADRadar Iron Limited07/11/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0240		VOLUME:
369,103
CHANGE(%):
4.76		PREV:
0.0210		LOW:
0.0210		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02100.02200.02100.0220369,1030
07/10/250.02100.02100.02100.0210303,3540
07/09/250.02100.02100.02100.02105,191,0900
07/08/250.02200.02200.02100.02101,661,4470
07/07/250.02300.02300.02200.0220623,9850
07/04/250.02100.02300.02100.02301,021,3250
07/03/250.02200.02200.02100.0220556,0670
07/02/250.02200.02200.02200.02203,898,6950
07/01/250.02200.02250.02200.0225358,3300
06/30/250.02300.02300.02200.02202,791,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46