RNTRENT.COM.AU LIMITED04/24/2024
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0320
VOLUME:
183,423
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.03100.03100.03100.0310183,4230
04/23/240.03400.03400.03100.0320897,4590
04/22/240.03200.03400.03100.0340358,7940
04/19/240.03300.03300.03200.0320318,6980
04/18/240.03300.03400.03100.0340235,8570
04/17/240.03200.03300.03100.0330366,9730
04/16/240.03400.03500.03300.0330514,2570
04/15/240.03700.03800.03100.0310669,1280
04/12/240.03800.03800.03700.0380233,3570
04/11/240.03900.04000.03800.0380101,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21