ROCRoc Oil Company Ltd06/20/2025
LAST:

 0.0810		CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0810		VOLUME:
187,354
CHANGE(%):
1.25		PREV:
0.0800		LOW:
0.0770		BID:
0.0770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.08100.08100.07700.0810187,3540
06/19/250.08000.08000.08000.080000
06/18/250.07900.08300.07700.0800375,6060
06/17/250.08000.08000.08000.08003,0000
06/16/250.08200.08200.07800.0800617,6680
06/13/250.08000.08000.08000.080010,0000
06/12/250.08000.08200.08000.0820216,1430
06/11/250.08000.08100.08000.081015,9890
06/10/250.08000.08100.08000.08105,0070
06/09/250.08000.08000.08000.080000
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12