ROCRoc Oil Company Ltd12/01/2022
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.10500.10500.10500.105010,0000
11/30/220.10500.10500.10500.1050760
11/29/220.10500.10500.10500.10501,8960
11/28/220.10500.10500.10500.10503,0110
11/25/220.09800.11500.09700.115062,2290
11/24/220.09300.09300.09300.093000
11/23/220.09300.09300.09300.093000
11/22/220.09300.09300.09300.09308050
11/21/220.11500.11500.10500.105076,5950
11/18/220.10500.11500.10500.115023,2210
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16