RPLREGAL PARTNERS LIMITED07/11/2025
LAST:

 2.630
CHANGE:
 0.04
OPEN:
2.580
HIGH:
2.640
ASK:
2.090
VOLUME:
413,390
CHANGE(%):
1.54
PREV:
2.590
LOW:
2.580
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.5802.6402.5802.630413,3900
07/10/252.4602.6202.4602.590698,8420
07/09/252.4202.5002.3902.440650,7870
07/08/252.5002.5002.3802.400998,8260
07/07/252.5202.5602.4802.490468,8800
07/04/252.4502.6002.4102.5401,120,0910
07/03/252.3502.4902.3502.4801,196,5400
07/02/252.3002.3202.2502.270448,1970
07/01/252.1802.3202.1802.280786,9530
06/30/252.2002.2002.1402.1701,306,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46