EODData

MEMBERSHIP REGISTER LOG IN

ASX, RPL: Regal Partners Ltd.

23 Sep 2026
LAST:

2.290

CHANGE:
 0.01		OPEN:
2.310		HIGH:
2.320		ASK:
3.070		VOLUME:
1.44M
CHG(%):
0.43		PREV:
2.300		LOW:
2.280		BID:
3.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 262.3102.3202.2802.2901.44M
22 Sep 262.3102.3402.2802.300981.1K
21 Sep 262.2902.3102.2502.2901.0M
18 Sep 262.3302.3402.2502.2503.93M
17 Sep 262.3102.3402.2902.300739.1K
16 Sep 262.2902.3302.2602.3201.45M
15 Sep 262.3202.3402.2802.3001.72M
14 Sep 262.3502.3652.3102.3401.36M
11 Sep 262.3702.3702.3102.3501.14M
10 Sep 262.4502.4502.3702.4001.4M

PROFILE

Name:Regal Partners Ltd.
About:Regal Partners Limited is a privately owned hedge fund sponsor. The firm invests in the public equity and hedging markets across the globe with a focus on Australia. It employs market neutral and absolute return strategies to make its investments. The firm also employs fundamental analysis along with bottom up stock picking approach to create its portfolios. Regal Partners Limited was founded in 2004 and is based in Sydney, Australia.
Industry:Asset Management
Address:1 Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://regalpartners.com
ISIN:AU0000226300
FIGI:BBG00P7MQMK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
Forward P/E:8.76 
PEG Ratio:8.76 
Price to Sales:1.82 
Price to Book:1.15 
Profit Margin:0.35 
Operating Margin:0.67 
Return on Assets:0.13 
Return on Equity:0.15 
EPS Ratio:0.52 
DivYield:0.05 
Div/Share:0.16 
Revenue:377.39M 
EBITDA:226.24M 
Shares:392.24M 
Market Cap:898.23M 

TECHNICAL INDICATORS

MA5:2.290.2%
MA10:2.311.0%
MA20:2.415.3%
MA50:2.6817.1%
MA100:2.7118.3%
MA200:2.8122.7%
STO9:33.33
STO14:17.39 
RSI14:35.56 
WPR14:-80.00 
MTM14:-0.16
ROC14:-0.07 
ATR:0.07 
Week High:2.342.2%
Week Low:2.251.8%
Month High:3.0031.0%
Month Low:2.2522.7%
Year High:3.7061.6%
Year Low:2.251.8%
Volatility:10.56 

RECENT DIVIDENDS

Date Amount
01 Mar 2026$0.15
29 Aug 2025$0.06
02 Mar 2025$0.10
29 Aug 2024$0.08
01 Apr 2024$0.05
29 Aug 2023$0.05
05 Mar 2023$0.04
01 Jun 2022$0.39
03 Mar 2022$0.06
30 Aug 2021$0.31