RPLREGAL PARTNERS LIMITED07/17/2025
LAST:

 2.570
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.610
ASK:
2.570
VOLUME:
665,452
CHANGE(%):
0.39
PREV:
2.580
LOW:
2.510
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/252.5902.6102.5102.570665,4520
07/16/252.6002.6302.5302.580501,1590
07/15/252.6402.6402.5902.620401,9810
07/14/252.6402.6652.6102.650691,1150
07/11/252.5802.6402.5802.630413,3900
07/10/252.4602.6202.4602.590698,8420
07/09/252.4202.5002.3902.440650,7870
07/08/252.5002.5002.3802.400998,8260
07/07/252.5202.5602.4802.490468,8800
07/04/252.4502.6002.4102.5401,120,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29