EODData

MEMBERSHIP REGISTER LOG IN

ASX, RPL:

26 Sep 2025
LAST:

2.940

CHANGE:
 0.05		OPEN:
2.990		HIGH:
3.000		ASK:
3.070		VOLUME:
1.89M
CHG(%):
1.67		PREV:
2.990		LOW:
2.900		BID:
3.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.9903.0002.9002.9401.89M
25 Sep 252.9603.0302.9052.9902.68M
24 Sep 252.8702.9502.8402.9202.42M
23 Sep 252.8802.9152.8302.8602.49M
22 Sep 252.8502.8902.8102.840997.1K
19 Sep 252.8202.9102.8002.89017.8M
18 Sep 252.7102.8302.6602.8002.05M
17 Sep 252.8002.8002.7102.7301M
16 Sep 252.7802.8002.7352.790763.3K
15 Sep 252.7302.8002.7152.780472.6K

COMPANY PROFILE

Name:Regal Partners Limited
About:Regal Partners Limited is a privately owned hedge fund sponsor. The firm invests in the public equity and hedging markets across the globe with a focus on Australia. It employs market neutral and absolute return strategies to make its investments. The firm also employs fundamental analysis along with bottom up stock picking approach to create its portfolios. Regal Partners Limited was founded in 2004 and is based in Sydney, Australia.
Industry:Asset Management
Address:1 Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://regalpartners.com
ISIN:AU0000226300
FIGI:BBG00P7MQMK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.65
DivYield:0.06
Div/Share:0.18
Price to Book:1.17
Price to Sales:3.86
EBITDA:121.48M
Shares:338.87M
Market Cap:996.27M

TECHNICAL INDICATORS

MA5:2.91
MA10:2.85
MA20:2.78
MA50:2.87
MA100:2.58
MA200:2.83
STO9:70.00
STO14:73.53
RSI14:57.75
WPR14:-16.67
MTM14:0.24
ROC14:0.09
ATR:0.10
Week High:3.03
Week Low:2.80
Month High:3.03
Month Low:2.58
Year High:4.27
Year Low:1.62
Volatility:8.21

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.10
29 Aug 2024$0.08
01 Apr 2024$0.05
29 Aug 2023$0.05
05 Mar 2023$0.04
01 Jun 2022$0.39
03 Mar 2022$0.06
30 Aug 2021$0.31
28 Feb 2021$0.28
31 Aug 2020$0.05