RPLREGAL PARTNERS LIMITED09/13/2024
LAST:

 3.320		CHANGE:
 0.05		OPEN:
3.370		HIGH:
3.380		ASK:
3.320		VOLUME:
81,165
CHANGE(%):
1.48		PREV:
3.370		LOW:
3.300		BID:
3.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243.3703.3803.3003.32081,1650
09/12/243.2503.4003.2503.37061,9670
09/11/243.3403.3503.2503.250162,1740
09/10/243.1803.3503.1803.320170,5660
09/09/243.1703.2903.1203.220214,9340
09/06/243.2003.2603.2003.22056,1090
09/05/243.2503.2803.1703.210119,7050
09/04/243.3303.3303.2003.230235,5310
09/03/243.3203.3503.3003.34063,4310
09/02/243.2603.4203.2603.360142,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77