RPLREGAL PARTNERS LIMITED01/27/2023
LAST:

 3.700
CHANGE:
 0.01
OPEN:
3.770
HIGH:
3.770
ASK:
3.770
VOLUME:
8,654
CHANGE(%):
0.27
PREV:
3.710
LOW:
3.700
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.7703.7703.7003.7008,6540
01/26/233.7103.7103.7103.71000
01/25/233.7603.7703.6703.7105,6610
01/24/233.6903.7903.6703.67061,2970
01/23/233.6903.7003.6303.690199,7710
01/20/233.6503.7003.6003.63032,0540
01/19/233.5503.6503.5503.57034,3460
01/18/233.6103.6503.5403.65035,3550
01/17/233.6003.6303.5403.5407,1870
01/16/233.5503.6003.5403.60012,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54