RPLREGAL PARTNERS LIMITED12/11/2023
LAST:

 2.460
CHANGE:
 0.12
OPEN:
2.440
HIGH:
2.480
ASK:
2.460
VOLUME:
71,426
CHANGE(%):
5.13
PREV:
2.340
LOW:
2.380
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/232.4402.4802.3802.46071,4260
12/08/232.3602.4302.3102.34014,5410
12/07/232.4002.4102.3002.35027,0650
12/06/232.3802.3802.2602.30093,5000
12/05/232.3302.3802.3202.38082,4050
12/04/232.3402.4002.3202.38036,0800
12/01/232.2902.3502.2502.300113,8100
11/30/232.3402.3402.2702.32016,3450
11/29/232.2802.3502.2402.30048,8210
11/28/232.4102.4802.3102.31028,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07