ASX, RR1OA End of Day and Historical Share Prices []

25 Jun 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0050	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0040	0.0040	0.0040	0.0040	0
24 Jun 26	0.0040	0.0040	0.0040	0.0040	0
23 Jun 26	0.0040	0.0040	0.0040	0.0040	750.6K
22 Jun 26	0.0050	0.0050	0.0050	0.0050	0
19 Jun 26	0.0050	0.0050	0.0050	0.0050	0
18 Jun 26	0.0050	0.0050	0.0050	0.0050	0
17 Jun 26	0.0050	0.0050	0.0050	0.0050	0
16 Jun 26	0.0040	0.0050	0.0040	0.0050	3.09M
15 Jun 26	0.0040	0.0040	0.0040	0.0040	1.03M
12 Jun 26	0.0040	0.0040	0.0040	0.0040	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040