ASX, RR1OA End of Day and Historical Share Prices [RR1OA]

18 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0050	VOLUME: 134K
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0050	0.0050	0.0050	0.0050	134K
17 Sep 25	0.0060	0.0060	0.0060	0.0060	0
16 Sep 25	0.0050	0.0060	0.0050	0.0060	913.4K
15 Sep 25	0.0050	0.0050	0.0050	0.0050	1.55M
12 Sep 25	0.0050	0.0060	0.0050	0.0060	2M
11 Sep 25	0.0050	0.0050	0.0050	0.0050	2M
10 Sep 25	0.0060	0.0060	0.0050	0.0050	3.43M
09 Sep 25	0.0050	0.0050	0.0040	0.0040	1.67M
08 Sep 25	0.0060	0.0060	0.0060	0.0060	0
05 Sep 25	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050