ASX, RR1OA End of Day and Historical Share Prices []

26 May 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0050	VOLUME: 1.1M
LAST: 0.0030	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0030	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0040	0.0040	0.0030	0.0030	1.1M
25 May 26	0.0030	0.0040	0.0030	0.0040	225.0K
22 May 26	0.0030	0.0040	0.0030	0.0040	1.43M
21 May 26	0.0040	0.0040	0.0040	0.0040	300.0K
20 May 26	0.0040	0.0040	0.0040	0.0040	2.59M
19 May 26	0.0040	0.0050	0.0040	0.0050	13.81M
18 May 26	0.0050	0.0060	0.0050	0.0050	30.12M
15 May 26	0.0040	0.0050	0.0040	0.0050	5.0M
14 May 26	0.0040	0.0040	0.0040	0.0040	0
13 May 26	0.0040	0.0040	0.0040	0.0040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030