EODData

MEMBERSHIP REGISTER LOG IN

ASX, RPM:

14 Oct 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0540		VOLUME:
0
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.06300.06300.06300.06300
13 Oct 250.06400.06400.06300.0630290.9K
10 Oct 250.06500.06500.06500.06507.6K
09 Oct 250.06500.06500.06200.0620494.9K
08 Oct 250.06300.06700.06300.0650876K
07 Oct 250.06400.06400.06400.06400
06 Oct 250.06300.06400.06300.0640158.6K
03 Oct 250.06300.06300.06300.06300
02 Oct 250.06500.06500.06300.063032
01 Oct 250.06300.06500.06300.065095K

COMPANY PROFILE

Name:
About:RPM Automotive Group Limited engages in the manufacture, wholesale distribution, and retail of tyres, auto parts, and accessories for motorsport, passenger, and commercial vehicles in Australia. The company operates through Motorsport; Repairs and Roadside; Wheels and Tyres; and Performance and Accessories segments. It offers mechanical repairs, motorsport apparel and safety equipment, niche manufacturing, and roadside assistance services for the transport industry. The company sells its products under the RPM Racewear, Carline, Genie, Air Anywhere, Formula Offroad, and RPM Autoparts brands. RPM Automotive Group Limited was incorporated in 1982 and is based in Dandenong, Australia.
Industry:Auto Parts
Address:1-7 Ausco Place, Dandenong, VIC, Australia, 3175
Website:https://rpmgroup.net.au
ISIN:AU0000051708
FIGI:BBG000C1Q5D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.25 
EPS Ratio:0.02 
Price to Book:0.31 
Price to Sales:0.15 
EBITDA:9.29M 
Shares:271.11M 
Market Cap:17.08M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.061.1%
MA20:0.061.0%
MA50:0.061.7%
MA100:0.060.5%
MA200:0.064.7%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.076.3%
Week Low:0.061.6%
Month High:0.076.3%
Month Low:0.064.7%
Year High:0.0833.3%
Year Low:0.0443.2%
Volatility:21.05 

RECENT SPLITS

Date Ratio
30 May 20191-37
13 Nov 20131-50
25 Oct 20113-2
26 Mar 20021-1
24 Mar 20021-1