EODData

MEMBERSHIP REGISTER LOG IN

ASX, RPM: RPM Automotive Group Ltd.

08 Jan 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0540		VOLUME:
30.0K
CHG(%):
1.85		PREV:
0.0540		LOW:
0.0550		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.05500.05500.05500.055030.0K
07 Jan 260.05400.05400.05400.05400
06 Jan 260.05400.05400.05400.054027.2K
05 Jan 260.05600.05600.05500.0550446.7K
02 Jan 260.05600.05600.05600.056088
31 Dec 250.05500.05500.05500.0550475.2K
30 Dec 250.05600.05600.05600.056094.4K
29 Dec 250.05400.05400.05400.0540224.3K
24 Dec 250.05300.05300.05200.0520180.1K
23 Dec 250.05400.05400.05400.0540626

PROFILE

Name:RPM Automotive Group Ltd.
About:RPM Automotive Group Limited engages in the manufacture, wholesale distribution, and retail of tyres, auto parts, and accessories for motorsport, passenger, and commercial vehicles in Australia. The company operates through Motorsport; Repairs and Roadside; Wheels and Tyres; and Performance and Accessories segments. It offers mechanical repairs, motorsport apparel and safety equipment, niche manufacturing, and roadside assistance services for the transport industry. The company sells its products under the RPM Racewear, Carline, Genie, Air Anywhere, Formula Offroad, and RPM Autoparts brands. RPM Automotive Group Limited was incorporated in 1982 and is based in Dandenong, Australia.
Industry:Auto Parts
Address:1-7 Ausco Place, Dandenong, VIC, Australia, 3175
Website:https://rpmgroup.net.au
ISIN:AU0000051708
FIGI:BBG000C1Q5D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
Price to Sales:0.13 
Price to Book:0.25 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:112.13M 
EBITDA:12.55M 
Shares:272.42M 
Market Cap:14.98M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.050.9%
MA20:0.053.4%
MA50:0.063.6%
MA100:0.0610.0%
MA200:0.066.7%
STO9:75.00
STO14:83.33 
RSI14:57.89
WPR14:-16.67 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.061.8%
Week Low:0.051.9%
Month High:0.061.8%
Month Low:0.056.7%
Year High:0.0729.1%
Year Low:0.0425.0%
Volatility:32.63 

RECENT SPLITS

Date Ratio
30 May 20191-37
13 Nov 20131-50
25 Oct 20113-2
26 Mar 20021-1
24 Mar 20021-1