RBTZBetaShares Global Robotics and Artificial Intellig06/20/2025
LAST:

 13.69
CHANGE:
 0.05
OPEN:
13.67
HIGH:
13.70
ASK:
13.72
VOLUME:
47,655
CHANGE(%):
0.37
PREV:
13.64
LOW:
13.60
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2513.6713.7013.6013.6947,6550
06/19/2513.6913.7813.6313.6437,2810
06/18/2513.7013.7413.6313.6333,3290
06/17/2513.8713.8713.6613.7167,6340
06/16/2513.6413.8613.6313.7238,4860
06/13/2513.9013.9013.5713.6470,2780
06/12/2513.9513.9813.8513.8726,6100
06/11/2513.9114.0013.9113.9131,0460
06/10/2513.9014.1113.9013.9051,1610
06/09/2513.8513.8513.8513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12