RBTZBetaShares Global Robotics and Artificial Intellig06/30/2025
LAST:

 14.37		CHANGE:
 0.15		OPEN:
14.34		HIGH:
14.48		ASK:
13.84		VOLUME:
40,593
CHANGE(%):
1.05		PREV:
14.22		LOW:
14.34		BID:
13.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.3414.4814.3414.3740,5930
06/27/2514.1214.2614.1214.2232,7230
06/26/2513.9313.9913.9013.9545,5040
06/25/2513.8813.9813.8113.8170,0980
06/24/2513.7213.8413.6013.7954,3860
06/23/2513.5913.6913.4813.6857,7090
06/20/2513.6713.7013.6013.6947,6550
06/19/2513.6913.7813.6313.6437,2810
06/18/2513.7013.7413.6313.6333,3290
06/17/2513.8713.8713.6613.7167,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17