RBTZBetaShares Global Robotics and Artificial Intellig12/06/2022
LAST:

 9.570
CHANGE:
 0.04
OPEN:
9.620
HIGH:
9.660
ASK:
9.700
VOLUME:
7,472
CHANGE(%):
0.42
PREV:
9.610
LOW:
9.570
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/229.6209.6609.5709.5707,4720
12/05/229.7009.7009.5909.61015,4140
12/02/229.5409.6309.5409.59026,5580
12/01/229.4909.5509.4909.52011,2150
11/30/229.4209.4209.3109.32017,0810
11/29/229.5509.5509.4509.45010,9730
11/28/229.6009.6009.5209.56014,1340
11/25/229.6509.6509.5409.58010,1630
11/24/229.6009.6009.5209.59019,6030
11/23/229.6009.6009.5209.5206,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40