RBTZBetaShares Global Robotics and Artificial Intellig05/21/2025
LAST:

 13.80
CHANGE:
 0.08
OPEN:
13.95
HIGH:
14.07
ASK:
14.00
VOLUME:
44,951
CHANGE(%):
0.58
PREV:
13.88
LOW:
13.80
BID:
13.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2513.9514.0713.8013.8044,9510
05/20/2513.9014.0313.8713.8856,1900
05/19/2514.0014.0713.7813.8042,2470
05/16/2513.9514.0213.9013.9029,9450
05/15/2513.9514.0113.9013.9037,7570
05/14/2513.9413.9413.6213.8470,4520
05/13/2513.7013.9113.7013.7546,5820
05/12/2513.3413.4513.3413.3538,2880
05/09/2513.3413.3413.1713.2453,0370
05/08/2512.9613.1212.9613.0788,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62