RBTZBetaShares Global Robotics and Artificial Intellig12/01/2023
LAST:

 12.13		CHANGE:
 0.00		OPEN:
12.18		HIGH:
12.19		ASK:
12.20		VOLUME:
24,184
CHANGE(%):
0.00		PREV:
12.13		LOW:
12.09		BID:
12.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2312.1812.1912.0912.1324,1840
11/30/2312.0812.1612.0812.1319,9090
11/29/2311.9411.9911.8611.9920,6350
11/28/2312.0312.0411.9311.9314,3890
11/27/2312.0712.0811.9912.0017,5660
11/24/2312.1012.1212.0912.0918,1460
11/23/2312.1412.1412.0812.119,0600
11/22/2312.1012.1012.0412.0828,4680
11/21/2312.0712.1412.0712.1011,1440
11/20/2312.0212.0911.9311.9326,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25