EODData

MEMBERSHIP REGISTER LOG IN

ASX, R8R: Regener8 Resources NL

06 Nov 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.10000.10000.10000.10000
05 Nov 260.10000.10000.10000.10000
04 Nov 260.10000.10000.10000.1000150.0K
03 Nov 260.09500.09500.09500.09501.9K
02 Nov 260.09500.10000.09500.1000383.1K
30 Oct 260.09000.09000.09000.09000
29 Oct 260.09000.09000.09000.09000
28 Oct 260.09000.09000.09000.09000
27 Oct 260.09000.09000.09000.09000
26 Oct 260.09000.09000.09000.09000

PROFILE

Name:Regener8 Resources NL
About:Regener8 Resources NL engages in the exploration of mineral tenements in Western Australia. It explores for gold, silver, zinc, lead, copper, lithium, rare earth, precious and base metal deposits. The company was incorporated in 2021 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Industry:Gold
Address:4 Burgay Court, Osborne Park, WA, Australia, 6017
Website:https://www.regener8resources.com.au
ISIN:AU0000222887
FIGI:BBG017KFS765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
Price to Sales:485.85 
Price to Book:1.53 
Operating Margin:-30.84 
Return on Assets:-0.13 
Return on Equity:-0.22 
EPS Ratio:-0.03 
Revenue:14.3K 
Shares:77.34M 
Market Cap:7.73M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.095.8%
MA20:0.0912.4%
MA50:0.117.9%
MA100:0.1113.7%
MA200:0.1325.6%
STO9:100.00 
STO14:100.00 
RSI14:82.76 
MTM14:0.02
ROC14:0.23 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0911.1%
Month High:0.100.0%
Month Low:0.0825.6%
Year High:0.24140.0%
Year Low:0.0825.0%