EODData

MEMBERSHIP REGISTER LOG IN

ASX, R8R:

31 Oct 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1250		VOLUME:
475.5K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.0940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.14500.14500.14000.1400475.5K
30 Oct 250.14500.14500.14500.14500
29 Oct 250.14500.14500.14500.1450274.5K
28 Oct 250.15500.15500.14500.1500234.8K
27 Oct 250.15000.16000.15000.160045.0K
24 Oct 250.16000.16000.15000.1500140.0K
23 Oct 250.16000.16000.16000.160036.2K
22 Oct 250.14500.16000.14000.1600267.1K
21 Oct 250.15000.15000.15000.150068.0K
20 Oct 250.15500.15500.14500.145061.7K

COMPANY PROFILE

Name:
About:Regener8 Resources NL engages in the exploration of mineral tenements in Western Australia. It explores for gold, silver, zinc, lead, copper, lithium, rare earth, precious and base metal deposits. The company was incorporated in 2021 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Industry:Gold
Address:4 Burgay Court, Osborne Park, WA, Australia, 6017
Website:https://www.regener8resources.com.au
ISIN:AU0000222887
FIGI:BBG017KFS765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.155.7%
MA10:0.157.5%
MA20:0.142.3%
MA50:0.1219.7%
MA100:0.1122.7%
MA200:0.1122.5%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.1614.3%
Week Low:0.140.0%
Month High:0.2042.9%
Month Low:0.1022.5%
Year High:0.2042.9%
Year Low:0.0875.0%
Volatility:53.77