ROBOETFS ROBO Global Robotics & Automation06/20/2025
LAST:

 76.92		CHANGE:
 0.10		OPEN:
77.22		HIGH:
77.22		ASK:
77.23		VOLUME:
2,479
CHANGE(%):
0.13		PREV:
77.02		LOW:
76.47		BID:
76.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2577.2277.2276.4776.922,4790
06/19/2576.8577.1576.4677.024,4490
06/18/2576.9177.2376.6177.233,1050
06/17/2577.1077.4976.5077.216,5340
06/16/2576.8477.3776.6176.917,8720
06/13/2577.4877.4976.0276.562,2030
06/12/2577.7977.9877.5177.513,8610
06/11/2578.5078.5077.4877.494,3550
06/10/2577.0578.0976.9777.504,4620
06/09/2576.6076.6076.6076.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.01 - 84.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12