EODData

MEMBERSHIP REGISTER LOG IN

ASX, RBX: Resource Base Ltd.

26 Oct 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0650		VOLUME:
0
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.02300.02300.02300.02300
23 Oct 260.02300.02300.02300.02300
22 Oct 260.02300.02300.02300.0230273.9K
21 Oct 260.02500.02500.02500.02500
20 Oct 260.02500.02500.02500.02500
19 Oct 260.02500.02500.02500.02500
16 Oct 260.02500.02500.02500.02500
15 Oct 260.02500.02500.02500.0250530.0K
14 Oct 260.02500.02500.02500.02500
13 Oct 260.02500.02500.02500.02500

PROFILE

Name:Resource Base Ltd.
About:Resource Base Limited engages in the acquisition, development, and exploration of mineral properties in Australia and Canada. The company primarily explores for gold and rare earth deposits. Resource Base Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.resourcebase.com.au
ISIN:AU0000152803
FIGI:BBG0113T6HJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Price to Sales:485.44 
Price to Book:3.13 
Operating Margin:-51.63 
Return on Assets:-0.28 
Return on Equity:-0.55 
EPS Ratio:-0.01 
Revenue:7.2K 
Shares:139.18M 
Market Cap:3.2M 

TECHNICAL INDICATORS

MA5:0.023.5%
MA10:0.026.1%
MA20:0.038.7%
MA50:0.039.6%
MA100:0.0317.0%
MA200:0.0348.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.038.7%
Week Low:0.020.0%
Month High:0.0313.0%
Month Low:0.0248.3%
Year High:0.06160.9%
Year Low:0.0221.1%
Volatility:14.36