RBXResources Base Ltd12/02/2022
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.1000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0870		LOW:
0.0870		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.08700.08700.08700.087000
12/01/220.08700.08700.08700.08701810
11/30/220.08800.08800.08800.088000
11/29/220.08900.08900.08800.0880135,0000
11/28/220.08800.08800.08800.08809,7180
11/25/220.08700.08700.08700.087000
11/24/220.09000.09000.08600.0870295,0000
11/23/220.09000.09000.09000.09002,7960
11/22/220.09800.09800.09500.095065,2040
11/21/220.09000.09000.09000.090010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33