RCAPRCAP01/27/2023
LAST:

 1.605
CHANGE:
 0.01
OPEN:
1.605
HIGH:
1.615
ASK:
1.830
VOLUME:
55,734
CHANGE(%):
0.31
PREV:
1.600
LOW:
1.605
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.6051.6151.6051.60555,7340
01/26/231.6001.6001.6001.60000
01/25/231.6201.6201.5901.600105,8900
01/24/231.6001.6151.6001.615133,7910
01/23/231.5951.5951.5801.59063,4460
01/20/231.5751.5801.5651.56572,5790
01/19/231.5951.6001.5901.59535,7830
01/18/231.6001.6001.5851.600101,2000
01/17/231.5801.5901.5801.590154,2470
01/16/231.5751.5851.5751.58052,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54