RCAPRCAP06/20/2025
LAST:

 1.640		CHANGE:
 0.01		OPEN:
1.650		HIGH:
1.650		ASK:
1.700		VOLUME:
146,645
CHANGE(%):
0.30		PREV:
1.645		LOW:
1.640		BID:
1.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.6501.6501.6401.640146,6450
06/19/251.6551.6601.6451.645261,2250
06/18/251.6501.6551.6401.6504,682,0530
06/17/251.6401.6501.6351.645197,1280
06/16/251.6501.6501.6401.640104,5730
06/13/251.6501.6551.6401.650180,5330
06/12/251.6501.6551.6451.655152,7020
06/11/251.6601.6651.6551.655139,1720
06/10/251.6451.6501.6401.645250,0860
06/09/251.6351.6351.6351.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12