EODData

MEMBERSHIP REGISTER LOG IN

ASX, RG1:

05 Aug 2026
LAST:

2.590

CHANGE:
 0.01		OPEN:
2.580		HIGH:
2.590		ASK:
0.000		VOLUME:
842.1K
CHG(%):
0.39		PREV:
2.580		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.5802.5902.5402.590842.1K
04 Aug 262.5202.5802.5202.580754.2K
03 Aug 262.5402.5502.5002.510532.3K
31 Jul 262.5002.5602.4902.560966.5K
30 Jul 262.5002.5102.4802.510463.6K
29 Jul 262.4902.5102.4802.510388.2K
28 Jul 262.5302.5302.4802.490324.6K
27 Jul 262.4902.5302.4802.530428.8K
24 Jul 262.4702.4902.4502.470358.2K
23 Jul 262.5202.5202.4802.515399.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Price to Book:1.01 
EPS Ratio:0.52 
Shares:239.0M 
Market Cap:619.02M 

TECHNICAL INDICATORS

MA5:2.551.6%
MA10:2.532.5%
MA20:2.513.1%
MA50:2.436.7%
MA100:2.3410.9%
STO9:100.00 
STO14:100.00 
RSI14:58.14
MTM14:0.11
ROC14:0.04 
ATR:0.05 
Week High:2.590.0%
Week Low:2.484.4%
Month High:2.590.0%
Month Low:2.43
Volatility:10.04