RMXRed Mountain Mining Limited07/02/2025
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
15,733,500
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.00900.00900.00800.008015,733,5000
07/01/250.01100.01100.00900.009010,048,9980
06/30/250.01000.01000.01000.010000
06/27/250.01100.01500.00900.010063,731,7560
06/26/250.00900.00900.00800.0090538,8670
06/25/250.00800.00900.00800.0090611,5210
06/24/250.01000.01000.00900.00902,055,5540
06/23/250.01000.01000.00900.00905,064,5870
06/20/250.00900.01000.00800.01001,902,5000
06/19/250.00900.00900.00800.00803,012,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62