EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMX:

01 Oct 2025
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0090		VOLUME:
38.52M
CHG(%):
17.14		PREV:
0.0350		LOW:
0.0290		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.03500.03500.02900.029038.52M
30 Sep 250.03700.03800.03300.035044.18M
29 Sep 250.03000.03700.02900.036097.93M
26 Sep 250.03000.03350.02700.0280120.56M
25 Sep 250.02000.02700.01800.0260131.73M
24 Sep 250.01500.01500.01500.01500
23 Sep 250.01500.01500.01500.01500
22 Sep 250.01400.01500.01400.015012.38M
19 Sep 250.01300.01500.01300.01406.9M
18 Sep 250.01500.01500.01300.01307.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
STO9:62.50
STO14:65.38
RSI14:74.29
WPR14:-29.17
MTM14:0.02
ROC14:1.42
ATR:0.00
Week High:0.04
Week Low:0.02
Month High:0.04
Month Low:0.01
Year High:0.04
Year Low:0.00

RECENT SPLITS

Date Ratio
02 Oct 20241-10
22 Sep 20161-32