ASX, RTYKOF End of Day and Historical Share Prices []

22 Oct 2026

LAST: 9.950	CHANGE: 0.00	OPEN: 9.950	HIGH: 9.950	ASK: 5.500	VOLUME: 0
LAST: 9.950	CHG(%): 0.00	PREV: 9.950	LOW: 9.950	BID: 5.490

Period:

Date	Open	High	Low	Close
22 Oct 26	9.950	9.950	9.950	9.950
21 Oct 26	9.950	9.950	9.950	9.950
20 Oct 26	9.950	9.950	9.950	9.950
19 Oct 26	9.950	9.950	9.950	9.950
16 Oct 26	9.950	9.950	9.950	9.950
15 Oct 26	9.950	9.950	9.950	9.950
14 Oct 26	9.950	9.950	9.950	9.950
13 Oct 26	9.950	9.950	9.950	9.950
12 Oct 26	9.950	9.950	9.950	9.950
09 Oct 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950