RHCPARamsay Health Care Ltd06/20/2025
LAST:

 105.5		CHANGE:
 0.11		OPEN:
105.6		HIGH:
105.8		ASK:
105.8		VOLUME:
968
CHANGE(%):
0.10		PREV:
105.6		LOW:
105.5		BID:
105.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25105.6105.8105.5105.59680
06/19/25105.6105.8105.6105.69120
06/18/25105.8105.8105.6105.62,3030
06/17/25105.9106.0105.6105.61,7970
06/16/25106.1106.1105.6105.82,9100
06/13/25106.0106.5105.6106.31,6100
06/12/25105.9106.9105.5105.62,2180
06/11/25106.0106.0105.8105.91,5550
06/10/25107.2107.2105.9106.53,1330
06/09/25107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.26 - 109.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12