EODData

MEMBERSHIP REGISTER LOG IN

ASX, RHCPA: Ramsay Health Care Limited

07 Aug 2026
LAST:

108.0

CHANGE:
 0.15		OPEN:
108.0		HIGH:
108.5		ASK:
108.5		VOLUME:
1.3K
CHG(%):
0.14		PREV:
107.9		LOW:
108.0		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26108.0108.5108.0108.01.3K
06 Aug 26107.8107.9107.4107.91.4K
05 Aug 26107.3107.3107.3107.3196
04 Aug 26107.2107.8107.2107.2769
03 Aug 26107.6108.0107.2107.33.8K
31 Jul 26107.9107.9107.5107.5353
30 Jul 26108.0108.0108.0108.0200
29 Jul 26108.4108.4108.0108.0505
28 Jul 26108.2108.5107.7108.03.0K
27 Jul 26107.6108.3107.6108.01.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.06 
Price to Sales:1.39 
Price to Book:5.10 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:1.63 
Revenue:18.619B 
EBITDA:1.89B 
Shares:200.93M 
Market Cap:21.70B 

TECHNICAL INDICATORS

MA5:107.520.4%
MA10:107.710.3%
MA20:107.390.6%
MA50:106.911.0%
MA100:106.511.4%
MA200:106.641.3%
STO9:61.21
STO14:66.67
RSI14:67.84 
WPR14:-33.33
MTM14:1.00
ROC14:0.01 
ATR:0.57 
Week High:108.500.5%
Week Low:107.170.8%
Month High:108.500.5%
Month Low:105.851.3%
Year High:109.751.6%
Year Low:104.783.1%
Volatility:0.23 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$3.07
30 Mar 2025$3.32
26 Sep 2024$3.30
25 Mar 2024$3.33
28 Sep 2023$3.06
28 Mar 2023$2.93
27 Sep 2022$2.06
28 Mar 2022$1.73
27 Sep 2021$1.74
25 Mar 2021$1.73