EODData

MEMBERSHIP REGISTER LOG IN

ASX, RHCPA: Ramsay Health Care Limited

02 Dec 2025
LAST:

106.1

CHANGE:
 0.20		OPEN:
106.1		HIGH:
106.4		ASK:
108.5		VOLUME:
906
CHG(%):
0.19		PREV:
105.9		LOW:
106.1		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25106.1106.4106.1106.1906
01 Dec 25106.0106.0105.8105.9549
28 Nov 25106.0106.0105.9105.91.1K
27 Nov 25106.1106.1106.0106.02.4K
26 Nov 25106.0106.2105.9106.04.1K
25 Nov 25105.9106.4105.9106.4375
24 Nov 25106.0106.1105.9106.1737
21 Nov 25106.0106.0105.8105.9602
20 Nov 25105.7106.0105.7106.01.1K
19 Nov 25106.2106.5105.3105.54.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.17 
Price to Sales:0.80 
Price to Book:5.13 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:1.63 
Revenue:17.792B 
EBITDA:1.89B 
Shares:200.93M 
Market Cap:21.318B 

TECHNICAL INDICATORS

MA5:105.970.1%
MA10:105.970.1%
MA20:106.490.4%
MA50:106.490.4%
MA100:107.251.1%
MA200:106.910.8%
STO9:45.45
STO14:35.58
RSI14:36.63 
WPR14:-63.29
MTM14:-0.90
ROC14:-0.01 
ATR:0.39 
Week High:106.400.3%
Week Low:105.830.3%
Month High:107.601.4%
Month Low:105.250.8%
Year High:109.753.4%
Year Low:103.802.2%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$3.07
30 Mar 2025$3.32
26 Sep 2024$3.30
25 Mar 2024$3.33
28 Sep 2023$3.06
28 Mar 2023$2.93
27 Sep 2022$2.06
28 Mar 2022$1.73
27 Sep 2021$1.74
25 Mar 2021$1.73