RHCPARamsay Health Care Ltd12/01/2022
LAST:

 104.3
CHANGE:
 0.06
OPEN:
104.2
HIGH:
104.3
ASK:
104.3
VOLUME:
2,545
CHANGE(%):
0.06
PREV:
104.2
LOW:
103.9
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/22104.2104.3103.9104.32,5450
11/30/22103.9104.2103.9104.21,2910
11/29/22103.9103.9103.9103.93300
11/28/22104.3104.3103.9103.91,0770
11/25/22104.5104.5103.9103.92,8340
11/24/22104.3104.3104.0104.01,6470
11/23/22104.4104.4104.1104.35750
11/22/22104.0104.0103.8104.07850
11/21/22104.1104.9103.6104.92,8770
11/18/22103.6104.0103.6104.07730
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16