RHCPARamsay Health Care Ltd01/24/2025
LAST:

 107.1		CHANGE:
 0.37		OPEN:
107.2		HIGH:
107.4		ASK:
107.2		VOLUME:
1,024
CHANGE(%):
0.34		PREV:
107.4		LOW:
107.1		BID:
107.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25107.2107.4107.1107.11,0240
01/23/25107.2107.4107.1107.49970
01/22/25107.4107.5107.2107.53,4380
01/21/25107.3107.4107.1107.47090
01/20/25107.2107.3106.9107.37130
01/17/25107.5107.5106.8107.01,3470
01/16/25107.0107.0106.6106.61,1150
01/15/25107.0107.3107.0107.02930
01/14/25107.5107.5107.0107.0360
01/13/25107.4107.5106.8107.56540
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86