EODData

MEMBERSHIP REGISTER LOG IN

ASX, RCR:

24 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0140		VOLUME:
129.1K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01900.01900.01900.0190129.1K
23 Oct 250.01900.01900.01900.01900
22 Oct 250.01900.01900.01700.0190763.1K
21 Oct 250.02000.02100.01900.01902.4M
20 Oct 250.01900.02000.01900.0200788.1K
17 Oct 250.02100.02200.01900.01902.86M
16 Oct 250.02100.02200.02100.02101.24M
15 Oct 250.01900.02100.01900.02101.7M
14 Oct 250.01900.01900.01900.019040.0K
13 Oct 250.01800.01950.01800.0180869.1K

COMPANY PROFILE

Name:
About:Rincon Resources Limited engages in the acquisition, exploration, and development of mineral resources in Western Australia. The company explores for gold, copper, and other critical metal deposits. The company holds a 100% interest in the West Arunta project, consisting of a single granted exploration licence and three exploration licence applications covering approximately an area of 299 square kilometers located in the West Arunta Province of Western Australia; the South Telfer project consists of six exploration licences and two prospecting licences that cover an area approximately 540 square kilometer located in the Paterson Range Region of Western Australia; and the Laverton Gold Project consists of two granted exploration licences and three exploration licence covering 150 square kilometer located in the Laverton township, Australia. Rincon Resources Limited was incorporated in 2018 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.rinconresources.com.au
ISIN:AU0000116352
FIGI:BBG00VNJ44F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.022.6%
MA20:0.026.8%
MA50:0.025.6%
MA100:0.0221.0%
MA200:0.0131.9%
STO9:25.00
STO14:14.29 
RSI14:47.06
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0215.8%
Week Low:0.0211.8%
Month High:0.0331.6%
Month Low:0.0231.9%
Year High:0.0331.6%
Year Low:0.0190.0%
Volatility:35.16