RCRRCR Tomlinson Ltd07/19/2024
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1100
VOLUME:
881,039
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.10000.10500.10000.1050881,0390
07/18/240.10500.10750.10000.10002,372,4350
07/17/240.10500.11000.10000.10502,426,5890
07/16/240.12000.12500.10500.10506,667,4410
07/15/240.13000.14000.11750.12005,426,7120
07/12/240.13000.13000.11750.12003,110,7730
07/11/240.13500.14000.12000.13005,739,1460
07/10/240.14500.15500.13500.13507,530,4540
07/09/240.14000.14500.13500.14503,277,1360
07/08/240.15000.16000.13500.135010,207,4100
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03