RCRRCR Tomlinson Ltd01/27/2023
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0970
VOLUME:
125,124
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.09600.09600.09500.0950125,1240
01/26/230.09600.09600.09600.096000
01/25/230.09700.09700.09600.096030,0000
01/24/230.09900.09900.09800.0980250,0000
01/23/230.09700.09700.09700.097037,7000
01/20/230.09800.10000.09700.0970199,5740
01/19/230.10000.10000.10000.1000125,0000
01/18/230.09600.09600.09600.096020,2180
01/17/230.09600.09600.09000.0960289,9530
01/16/230.11500.11500.09600.0960662,4090
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54