RCRRCR Tomlinson Ltd06/20/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.01300.01300.01300.013020,0000
06/19/250.01300.01300.01300.01301,456,7860
06/18/250.01200.01200.01200.012000
06/17/250.01200.01200.01200.0120130,1780
06/16/250.01300.01300.01200.0120522,7640
06/13/250.01200.01300.01100.0130404,9440
06/12/250.01200.01200.01200.01201,522,9310
06/11/250.01100.01200.01100.01103,211,8740
06/10/250.01300.01300.01000.01203,631,4640
06/09/250.01300.01300.01300.013000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12