RCRRCR Tomlinson Ltd07/09/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0130		ASK:
0.0130		VOLUME:
345,550
CHANGE(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.01100.01300.01100.0130345,5500
07/08/250.01200.01200.01150.0120575,0050
07/07/250.01200.01200.01200.012031,7850
07/04/250.01200.01200.01200.0120582,6080
07/03/250.01200.01200.01200.0120165,0100
07/02/250.01200.01200.01200.0120863,3730
07/01/250.01100.01100.01100.011000
06/30/250.01100.01100.01100.0110819,4820
06/27/250.01200.01200.01200.0120811,5030
06/26/250.01200.01300.01200.01202,119,6990
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09