EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMS: Ramelius Resources Limited

21 Jul 2026
LAST:

3.020

CHANGE:
 0.13		OPEN:
2.900		HIGH:
3.020		ASK:
2.880		VOLUME:
4.31M
CHG(%):
4.50		PREV:
2.890		LOW:
2.860		BID:
2.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.9003.0202.8603.0204.31M
20 Jul 262.8702.9152.8102.8905.13M
17 Jul 262.9302.9302.8702.8706.72M
16 Jul 263.0003.0202.9602.9903.53M
15 Jul 263.0003.0302.9502.9904.85M
14 Jul 262.9403.0002.8703.0003.92M
13 Jul 263.0003.0002.9252.9504.76M
10 Jul 263.0203.0602.9903.0405.9M
09 Jul 262.9402.9802.8952.9705.49M
08 Jul 262.9502.9952.8802.9607.71M

PROFILE

Name:Ramelius Resources Limited
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
ISIN:AU000000RMS4
FIGI:BBG000PMB297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:11.17 
PEG Ratio:11.17 
Price to Sales:4.75 
Price to Book:1.44 
Profit Margin:0.25 
Operating Margin:0.43 
Return on Assets:0.12 
Return on Equity:0.11 
EPS Ratio:0.25 
DivYield:0.02 
Div/Share:0.08 
Revenue:1.181B 
EBITDA:463.43M 
Shares:1.896B 
Market Cap:5.727B 

TECHNICAL INDICATORS

MA5:2.952.3%
MA10:2.971.8%
MA20:2.991.1%
MA50:3.123.4%
MA100:3.4915.7%
MA200:3.7624.4%
STO9:78.95
STO14:39.47
RSI14:56.07
WPR14:-55.88
MTM14:0.02
ROC14:0.01 
ATR:0.13 
Week High:3.030.3%
Week Low:2.817.5%
Month High:3.278.3%
Month Low:2.8124.4%
Year High:5.1670.9%
Year Low:2.4324.5%
Volatility:49.53 

RECENT SPLITS

Date Ratio
04 Jan 20041-1

RECENT DIVIDENDS

Date Amount
15 Mar 2026$0.03
15 Sep 2025$0.05
16 Mar 2025$0.03
13 Sep 2024$0.05
14 Sep 2023$0.02
15 Sep 2022$0.01
01 Sep 2021$0.03
01 Sep 2020$0.02
03 Sep 2019$0.01
05 Dec 2010$0.02