RMSRamelius Resources Ltd07/18/2025
LAST:

 2.510		CHANGE:
 0.05		OPEN:
2.470		HIGH:
2.520		ASK:
2.520		VOLUME:
5,226,244
CHANGE(%):
2.03		PREV:
2.460		LOW:
2.440		BID:
2.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.4702.5202.4402.5105,226,2440
07/17/252.5302.5302.4452.4608,991,9080
07/16/252.5002.5102.4402.4909,696,7780
07/15/252.4402.5402.4202.53010,538,0480
07/14/252.3902.4602.3802.44011,456,6730
07/11/252.4502.4602.3402.3607,771,0250
07/10/252.3702.4152.3602.4008,855,0680
07/09/252.3902.3902.2802.34013,299,9360
07/08/252.3802.4902.3702.47013,149,3960
07/07/252.4602.4702.3602.37018,539,9700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.79 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29