EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMS: Ramelius Resources Limited

21 Jan 2026
LAST:

4.830

CHANGE:
 0.22		OPEN:
4.790		HIGH:
4.840		ASK:
2.880		VOLUME:
8.43M
CHG(%):
4.77		PREV:
4.610		LOW:
4.720		BID:
2.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.7904.8404.7204.8308.43M
20 Jan 264.6404.6404.5304.6105.86M
19 Jan 264.6004.6804.5604.5904.08M
16 Jan 264.5504.5804.4754.5404.53M
15 Jan 264.5204.6404.4604.4906.89M
14 Jan 264.4604.5104.4154.5105.55M
13 Jan 264.4604.5204.4504.4506.37M
12 Jan 264.3004.4254.2404.39010.45M
09 Jan 264.2404.2404.1204.1306.77M
08 Jan 264.1604.2204.1104.1606.87M

PROFILE

Name:Ramelius Resources Limited
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
ISIN:AU000000RMS4
FIGI:BBG000PMB297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Forward P/E:16.00 
PEG Ratio:15.74 
Price to Sales:6.72 
Price to Book:2.60 
Profit Margin:0.39 
Operating Margin:0.61 
Return on Assets:0.20 
Return on Equity:0.29 
EPS Ratio:0.41 
DivYield:0.02 
Div/Share:0.08 
Revenue:1.203B 
EBITDA:463.43M 
Shares:1.925B 
Market Cap:9.297B 

TECHNICAL INDICATORS

MA5:4.614.7%
MA10:4.478.1%
MA20:4.3411.3%
MA50:3.9024.0%
MA100:3.7628.4%
MA200:3.2249.8%
STO9:98.59 
STO14:98.59 
RSI14:80.73 
MTM14:0.60
ROC14:0.14 
ATR:0.16 
Week High:4.840.2%
Week Low:4.429.4%
Month High:4.840.2%
Month Low:3.8749.8%
Year High:4.840.2%
Year Low:2.07133.3%
Volatility:39.65 

RECENT SPLITS

Date Ratio
04 Jan 20041-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.05
16 Mar 2025$0.03
13 Sep 2024$0.05
14 Sep 2023$0.02
15 Sep 2022$0.01
01 Sep 2021$0.03
01 Sep 2020$0.02
03 Sep 2019$0.01
05 Dec 2010$0.02
26 Jun 2007$0.01