RMSRamelius Resources Ltd12/06/2022
LAST:

 0.9450
CHANGE:
 0.08
OPEN:
0.9700
HIGH:
0.9750
ASK:
0.9750
VOLUME:
4,719,021
CHANGE(%):
7.35
PREV:
1.0200
LOW:
0.9450
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.97000.97500.94500.94504,719,0210
12/05/221.00001.03000.97501.02008,723,6090
12/02/220.97000.99500.95500.99009,907,6410
12/01/220.88500.94500.88500.94507,090,8710
11/30/220.88000.88000.85500.85504,523,4450
11/29/220.86000.87000.82500.87005,634,4790
11/28/220.88000.89000.86000.86509,796,2990
11/25/220.87500.93250.87000.92506,409,1980
11/24/220.83500.86500.82500.86503,560,1140
11/23/220.84000.84000.80500.820010,364,6060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.59 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40