EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMS:

15 Oct 2025
LAST:

4.010

CHANGE:
 0.06		OPEN:
4.000		HIGH:
4.040		ASK:
2.880		VOLUME:
9.62M
CHG(%):
1.52		PREV:
3.950		LOW:
3.960		BID:
2.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.0004.0403.9604.0109.62M
14 Oct 253.9804.0553.9303.95015.36M
13 Oct 253.8803.9603.8403.89012.81M
10 Oct 253.8203.9053.7503.82014.03M
09 Oct 254.0704.0803.9154.04014.67M
08 Oct 254.0704.0853.9504.0709.85M
07 Oct 254.1704.1804.0504.0709.13M
06 Oct 254.0204.1203.9904.0908.97M
03 Oct 254.0604.0603.9704.00014.6M
02 Oct 253.9504.0803.9404.06022.36M

COMPANY PROFILE

Name:
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
ISIN:AU000000RMS4
FIGI:BBG000PMB297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Forward P/E:15.65 
EPS Ratio:0.41 
DivYield:0.02 
Div/Share:0.08 
Price to Book:2.48 
Price to Sales:6.51 
EBITDA:804.41M 
Shares:1.914B 
Market Cap:7.676B 

TECHNICAL INDICATORS

MA5:3.941.7%
MA10:4.000.3%
MA20:3.854.1%
MA50:3.4217.2%
MA100:3.0332.5%
MA200:2.7745.0%
STO9:52.78
STO14:67.31
RSI14:69.16 
WPR14:-18.60 
MTM14:0.35
ROC14:0.10 
ATR:0.15 
Week High:4.091.9%
Week Low:3.756.9%
Month High:4.184.2%
Month Low:3.4445.0%
Year High:4.184.2%
Year Low:1.93107.8%
Volatility:11.43 

RECENT SPLITS

Date Ratio
04 Jan 20041-1

RECENT DIVIDENDS

Date Amount
16 Mar 2025$0.03
13 Sep 2024$0.05
14 Sep 2023$0.02
15 Sep 2022$0.01
01 Sep 2021$0.03
01 Sep 2020$0.02
03 Sep 2019$0.01
05 Dec 2010$0.02
26 Jun 2007$0.01