ASX, RIOJOB End of Day and Historical Share Prices []

06 Aug 2026

LAST: 63.67	CHANGE: 0.00	OPEN: 63.67	HIGH: 63.67	ASK: 0.00	VOLUME: 0
LAST: 63.67	CHG(%): 0.00	PREV: 63.67	LOW: 63.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	63.67	63.67	63.67	63.67	0
05 Aug 26	63.62	63.67	63.27	63.67	860
04 Aug 26	58.60	58.60	58.60	58.60	875
03 Aug 26	55.80	56.05	55.80	56.05	1.1K
31 Jul 26	57.97	57.97	57.97	57.97	400
30 Jul 26	55.54	55.54	55.54	55.54	90
29 Jul 26	54.35	54.35	54.27	54.27	590
28 Jul 26	47.40	47.40	47.40	47.40	300
27 Jul 26	46.99	46.99	46.99	46.99	0
24 Jul 26	48.60	48.60	46.99	46.99	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.67