EODData

MEMBERSHIP REGISTER LOG IN

ASX, RON:

20 Oct 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1800		VOLUME:
83.1K
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1750		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.17500.17500.17500.175083.1K
17 Oct 250.18000.18500.18000.180070.0K
16 Oct 250.18000.18000.18000.180015.5K
15 Oct 250.18000.18000.17500.180035.8K
14 Oct 250.17500.17500.17500.175045.4K
13 Oct 250.18000.18500.17000.1850113.1K
10 Oct 250.18000.18000.18000.18002.1K
09 Oct 250.18000.18500.18000.1800119.2K
08 Oct 250.18000.18500.18000.180024.6K
07 Oct 250.18500.18500.17500.1750110.0K

COMPANY PROFILE

Name:
About:Ronin Resources Ltd engages in the acquisition, development, evaluation, and exploration of mineral properties in Colombia. It explores for thermal coal, as well as gold and copper deposits. The company holds 100% interest in the Vetas project, which include one mining title and one mining concession Norte de Santander in northeast Colombia. In addition, it holds interest in the Santa Rosa project, including three mining license applications locatedin the foothills of the Serranía de San Lucas in the municipality of Santa Rosa Sur, Department of Bolivár in northern Colombia. Ronin Resources Ltd was incorporated in 2018 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://roninresources.com.au
ISIN:AU0000188849
FIGI:BBG013JZKZM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.181.7%
MA10:0.182.3%
MA20:0.181.8%
MA50:0.170.4%
MA100:0.175.9%
MA200:0.170.4%
STO14:33.33
RSI14:46.15
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.195.7%
Week Low:0.172.9%
Month High:0.2011.4%
Month Low:0.160.4%
Year High:0.2331.4%
Year Low:0.1245.8%
Volatility:40.93