EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIIF: Russell Copyright Global Listed Infrastructure Fund

05 Aug 2026
LAST:

1.265

CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.275		ASK:
0.000		VOLUME:
88.8K
CHG(%):
0.00		PREV:
1.265		LOW:
1.260		BID:
1.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.2701.2751.2601.26588.8K
04 Aug 261.2701.2751.2651.26575.0K
03 Aug 261.2701.2701.2551.2702.46M
31 Jul 261.2701.2701.2701.270561
30 Jul 261.2601.2701.2601.27086.3K
29 Jul 261.2851.2901.2751.285331.4K
28 Jul 261.2851.2851.2851.28512.2K
27 Jul 261.2951.3051.2951.30529.8K
24 Jul 261.2901.3001.2901.29550.0K
23 Jul 261.3001.3001.2801.290126.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.270.2%
MA10:1.281.2%
MA20:1.291.6%
MA50:1.302.8%
MA100:1.313.2%
MA200:1.260.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.292.0%
Week Low:1.260.8%
Month High:1.313.6%
Month Low:1.260.7%
Year High:1.377.9%
Year Low:1.0718.2%
Volatility:25.29 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.00
01 Jul 2025$0.05
31 Mar 2025$0.01