EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIIF: Russell Copyright Global Listed Infrastructure Fund

02 Dec 2025
LAST:

1.170

CHANGE:
 0.03		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
28.7K
CHG(%):
2.09		PREV:
1.195		LOW:
1.170		BID:
1.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.1801.1801.1701.17028.7K
01 Dec 251.1951.1951.1951.1951.1K
28 Nov 251.1901.1901.1901.190102.8K
27 Nov 251.1901.1901.1901.19073.3K
26 Nov 251.1751.1751.1751.17565.1K
25 Nov 251.1751.1751.1751.175330.1K
24 Nov 251.1701.1751.1701.170109.9K
21 Nov 251.1701.1701.1701.17099.6K
20 Nov 251.1701.1701.1701.17089.2K
19 Nov 251.1751.1801.1651.17587.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.181.2%
MA10:1.180.7%
MA20:1.170.2%
MA50:1.151.3%
MA100:1.133.7%
RSI14:55.56
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.202.1%
Week Low:1.170.0%
Month High:1.202.1%
Month Low:1.15
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.00
01 Jul 2025$0.05
31 Mar 2025$0.01