EODData

MEMBERSHIP REGISTER LOG IN

ASX, RHT:

17 Oct 2025
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0520		ASK:
0.0410		VOLUME:
920.6K
CHG(%):
5.45		PREV:
0.0550		LOW:
0.0470		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.05000.05200.04700.0520920.6K
16 Oct 250.05400.05900.05400.05501.2M
15 Oct 250.04800.05100.04800.0510476.2K
14 Oct 250.04400.04800.04400.0480542.2K
13 Oct 250.04500.04600.04400.0440457.9K
10 Oct 250.04200.04200.04200.0420234.4K
09 Oct 250.04300.04400.04300.0440120.8K
08 Oct 250.04200.04300.04200.0430344.8K
07 Oct 250.04200.04300.04200.0430207K
06 Oct 250.04200.04200.04100.041058.2K

COMPANY PROFILE

Name:
About:Resonance Health Limited, a healthcare technology and services company, designs, develops, manufactures, and commercializes software-as-medical devices (SaMD) in the Asia Pacific, North America, Europe, the Middle East, and Africa. It operates through SaMD, Resonance Clinical, and TrialsWest segments. The company offers FerriScan, a non-invasive MRI based solution for quantifying liver iron concentration (LIC); FerriSmart, an artificial intelligence (AI) solution for the automated real-time assessment of LIC; HepaFatScan, a non-invasive MRI-based solution for the assessment of liver-fat in liver tissue; HepaFatSmart, an AI-trained device for the automated real-time multi-metric measurement of liver-fat; LiverSmart, a non-invasive MRI-based multi-parametric device combining FerriSmart and HepaFatSmart into a consolidated report; and CardiacT2, a dual analysis service with FerriScan for assessing heart iron loading. It also provides phantoms comprising FerriScan, R2*/T2*, T1CMR, and T2CMR phantoms for the calibration of MRI machines. In addition, the company operates as an imaging contract research organization that provides comprehensive proposal and project management support, site set-up, imaging charter development, clinical reports, data transfer agreements, and compliance services for clinical trial sponsors. It serves clinicians for the management of human diseases; and pharmaceutical and therapeutic companies for clinical trials. Resonance Health Limited was incorporated in 1987 and is headquartered in Burswood, Australia.
Sector:Healthcare
Address:141 Burswood Road, Burswood, WA, Australia, 6100
Website:https://www.resonancehealth.com
ISIN:AU000000RHT2
FIGI:BBG000BWR569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.0512.3%
MA20:0.0423.5%
MA50:0.0430.7%
MA100:0.0430.7%
MA200:0.0420.9%
STO9:58.82
STO14:69.57
RSI14:70.00 
WPR14:-15.79 
MTM14:0.01
ROC14:0.33 
ATR:0.00 
Week High:0.0613.5%
Week Low:0.0423.8%
Month High:0.0613.5%
Month Low:0.0320.9%
Year High:0.0730.8%
Year Low:0.0357.6%
Volatility:61.85 

RECENT SPLITS

Date Ratio
15 Oct 20031-10
21 Oct 20022-13