RHTResonance Health Ltd12/01/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.06000.06000.06000.060000
11/30/220.06100.06100.06000.060013,9970
11/29/220.06100.06100.06100.061023,0000
11/28/220.06400.06400.06000.0600201,6000
11/25/220.06400.06400.06400.064000
11/24/220.06500.06500.06400.0640100,0000
11/23/220.06900.06900.06900.0690144,9270
11/22/220.06900.06900.06900.069020,0000
11/21/220.07000.07000.07000.070000
11/18/220.06900.07000.06900.070014,0300
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16