EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMC:

29 Oct 2025
LAST:

1.140

CHANGE:
 0.04		OPEN:
1.175		HIGH:
1.175		ASK:
0.865		VOLUME:
41.6K
CHG(%):
2.98		PREV:
1.175		LOW:
1.125		BID:
0.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.1751.1751.1251.14041.6K
28 Oct 251.1551.1751.1501.17531.9K
27 Oct 251.1201.1501.1001.145173.1K
24 Oct 251.1301.1401.1151.12030.4K
23 Oct 251.1501.1501.1101.12079.2K
22 Oct 251.1701.1701.1251.150542.0K
21 Oct 251.1651.1851.1601.180219.8K
20 Oct 251.1851.1851.1451.150212.8K
17 Oct 251.1501.1801.1501.16528.3K
16 Oct 251.1601.1751.1251.135140.6K

COMPANY PROFILE

Name:
About:Resimac Group Limited provides residential mortgage and asset finance lending products in Australia and New Zealand. The company operates through Home Loan Lending business, New Zealand Lending, and Asset Finance Lending segments. It offers prime and specialist lending products; SME/commercial finance products; and home, equipment, secured, novated leasing, and car loans. It also provides mortgage originator and trustee, lender, mortgage manager and broker, consumer and commercial lending, managed investment trust, and LMI captive insurer services. In addition, it acts as a trust manager and servicer; warehouse mortgages; and an issuer of residential mortgage-backed securities. The company offers its products and services through brokers and wholesale channel primarily under the Resimac, Resimac (NZ), Resimac Asset Finance, and homeloans.com.au brand names. The company was formerly known as Homeloans Limited and changed its name to Resimac Group Resimac Group Limited in December 2018. Resimac Group Limited was founded in 1985 and is based in Sydney, Australia.
Industry:Mortgage Finance
Address:201 Kent Street, Sydney, NSW, Australia, 2000
Website:https://www.resimac.com.au
ISIN:AU0000033094
FIGI:BBG000BPWL27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:8.64 
EPS Ratio:0.09 
DivYield:0.06 
Div/Share:0.07 
Price to Book:1.31 
Price to Sales:2.80 
Shares:395.53M 
Market Cap:450.9M 

TECHNICAL INDICATORS

MA5:1.140.0%
MA10:1.150.7%
MA20:1.161.4%
MA50:1.094.1%
MA100:0.9915.6%
MA200:0.9520.4%
STO9:30.77
STO14:28.57
RSI14:45.76
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.183.1%
Week Low:1.103.6%
Month High:1.237.5%
Month Low:1.1020.4%
Year High:1.237.5%
Year Low:0.8140.7%
Volatility:7.19 

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.04
05 Sep 2024$0.04
03 Mar 2024$0.04
07 Sep 2023$0.04
08 Mar 2023$0.04
08 Sep 2022$0.04
01 Mar 2022$0.04
03 Sep 2021$0.04
03 Mar 2021$0.02
27 Aug 2020$0.02