RMC06/20/2025
LAST:

 0.8100		CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8400		ASK:
0.8400		VOLUME:
309,540
CHANGE(%):
1.22		PREV:
0.8200		LOW:
0.8100		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.82000.84000.81000.8100309,5400
06/19/250.82500.82500.81000.820053,1960
06/18/250.83000.83000.81000.8150123,5020
06/17/250.83500.83500.82000.825075,6320
06/16/250.83000.83500.82500.830081,5120
06/13/250.83500.83500.81500.830048,4630
06/12/250.83000.84000.82000.8350120,2150
06/11/250.83000.83500.82000.825098,0290
06/10/250.85000.85000.82500.8250157,5260
06/09/250.84500.84500.84500.845000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12