RMC06/24/2025
LAST:

 0.8250
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8400
VOLUME:
208,617
CHANGE(%):
1.20
PREV:
0.8350
LOW:
0.8200
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.85500.86000.84500.845098,7160
06/27/250.86000.86000.84000.850099,5050
06/26/250.83000.85500.83000.8550121,9020
06/25/250.83000.84000.82500.830082,6520
06/24/250.84000.84000.82000.8250208,6170
06/23/250.81000.83500.81000.835094,4250
06/20/250.82000.84000.81000.8100309,5400
06/19/250.82500.82500.81000.820053,1960
06/18/250.83000.83000.81000.8150123,5020
06/17/250.83500.83500.82000.825075,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17