RWLRUBICON WATER LIMITED07/09/2025
LAST:

 0.2050
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.2050
ASK:
0.2100
VOLUME:
71,609
CHANGE(%):
13.89
PREV:
0.1800
LOW:
0.1900
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.19000.20500.19000.205071,6090
07/08/250.18000.18000.18000.180000
07/07/250.18000.18000.18000.180011,0190
07/04/250.16000.16000.16000.160000
07/03/250.16500.16500.16000.160082,4140
07/02/250.16500.17000.16500.165081,8330
07/01/250.16000.17000.16000.170095,0000
06/30/250.17500.17500.16500.1750127,3250
06/27/250.15000.15000.15000.150000
06/26/250.16500.16500.15000.1500159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09