EODData

MEMBERSHIP REGISTER LOG IN

ASX, RWL:

31 Oct 2025
LAST:

0.2250

CHANGE:
 0.05		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2100		VOLUME:
65.9K
CHG(%):
16.67		PREV:
0.2700		LOW:
0.2100		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.25000.25000.21000.225065.9K
30 Oct 250.27500.30000.27000.270046.3K
29 Oct 250.25000.31000.22500.2750418.0K
28 Oct 250.15000.24000.15000.2400428.9K
27 Oct 250.15000.15000.14500.145011.0K
24 Oct 250.15000.15000.14500.145078.1K
23 Oct 250.14500.15000.14500.150095.6K
22 Oct 250.13500.14500.13500.145050.8K
21 Oct 250.13500.13500.13500.13500
20 Oct 250.13500.13500.13500.13507.5K

COMPANY PROFILE

Name:
About:Rubicon Water Limited designs, manufactures, installs, and maintains irrigation automation software and hardware in Australia, New Zealand, Asia, and internationally. The company offers network control solutions, including total channel control, low energy pipeline, site management, and water and energy solutions; flow, water level, and climate measurement solutions; and operations software solutions. It also provides surface irrigation, irrigation automation, and precise irrigation scheduling solutions. The company was founded in 1995 and is headquartered in Melbourne, Australia.
Sector:Utilities
Address:1 Cato Street, Melbourne, VIC, Australia, 3123
Website:https://rubiconwater.com
ISIN:AU0000170391
FIGI:BBG0124D28Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.232.7%
MA10:0.1920.6%
MA20:0.1641.1%
MA50:0.1640.3%
MA100:0.1729.9%
MA200:0.222.2%
STO9:51.43
STO14:56.41
RSI14:75.00 
WPR14:-31.25
MTM14:0.11
ROC14:0.96 
ATR:0.02 
Week High:0.3137.8%
Week Low:0.1555.2%
Month High:0.3137.8%
Month Low:0.112.2%
Year High:0.4286.7%
Year Low:0.11104.5%
Volatility:21.12