RWLRUBICON WATER LIMITED01/27/2023
LAST:

 0.8850
CHANGE:
 0.02
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.9000
VOLUME:
5
CHANGE(%):
1.72
PREV:
0.8700
LOW:
0.8850
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.88500.88500.88500.885050
01/26/230.87000.87000.87000.870000
01/25/230.89500.89500.87000.87003,1910
01/24/230.88500.88500.88500.885060
01/23/230.87000.87000.87000.870020,6000
01/20/230.88500.88500.88500.885011,0000
01/19/230.90000.90000.90000.900000
01/18/230.90000.90000.90000.90001,1000
01/17/230.90000.90000.87000.900022,7150
01/16/230.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54