ASX, RMY End of Day and Historical Share Prices [Rma Global Limited]

25 Sep 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0410	ASK: 0.0360	VOLUME: 240K
LAST: 0.0390	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0390	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0390	0.0410	0.0390	0.0390	240K
24 Sep 25	0.0400	0.0400	0.0400	0.0400	31.2K
23 Sep 25	0.0390	0.0390	0.0390	0.0390	0
22 Sep 25	0.0440	0.0440	0.0390	0.0390	17.4K
19 Sep 25	0.0430	0.0430	0.0420	0.0420	64.3K
18 Sep 25	0.0420	0.0420	0.0420	0.0420	0
17 Sep 25	0.0420	0.0420	0.0420	0.0420	0
16 Sep 25	0.0420	0.0420	0.0420	0.0420	0
15 Sep 25	0.0470	0.0470	0.0420	0.0420	507.7K
12 Sep 25	0.0400	0.0450	0.0400	0.0450	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390