RDVRussell High Dividend Australian Shares01/27/2023
LAST:

 29.92
CHANGE:
 0.01
OPEN:
29.99
HIGH:
29.99
ASK:
30.00
VOLUME:
3,899
CHANGE(%):
0.03
PREV:
29.93
LOW:
29.84
BID:
29.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2329.9929.9929.8429.923,8990
01/26/2329.9329.9329.9329.9300
01/25/2329.9329.9729.8529.9310,4040
01/24/2330.0030.0029.8029.905,3190
01/23/2329.7729.8029.6729.8010,3850
01/20/2329.7429.8029.6829.773,7540
01/19/2329.7329.7429.5329.7016,8970
01/18/2329.5429.6329.5429.631,3710
01/17/2329.5829.6129.4329.505,4830
01/16/2329.5429.5829.4629.582,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:25.70 - 31.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54