RDV06/12/2025
LAST:

 33.64
CHANGE:
 0.03
OPEN:
33.65
HIGH:
33.78
ASK:
36.00
VOLUME:
6,166
CHANGE(%):
0.09
PREV:
33.61
LOW:
33.63
BID:
33.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.5733.5833.4733.521,9640
06/12/2533.6533.7833.6333.646,1660
06/11/2533.4533.7033.4533.616,6680
06/10/2533.2533.5633.2533.469,7870
06/09/2533.2533.2533.2533.2500
06/06/2533.3033.3933.2533.253,6040
06/05/2533.2033.4233.1933.274,6280
06/04/2533.0433.3633.0433.325,9120
06/03/2533.0033.0932.9033.099,4960
06/02/2532.7232.9132.7032.7612,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59