RDV06/24/2025
LAST:

 33.53
CHANGE:
 0.17
OPEN:
33.40
HIGH:
33.68
ASK:
33.40
VOLUME:
7,157
CHANGE(%):
0.51
PREV:
33.36
LOW:
33.40
BID:
32.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2533.4633.6333.4533.5310,3940
07/03/2533.6733.6733.3733.471,2510
07/02/2533.5033.6833.4033.646,5580
07/01/2533.5733.5733.2933.409,0910
06/30/2532.0133.3832.0133.2813,5460
06/27/2533.9133.9133.5533.5816,8550
06/26/2533.6333.6333.5133.603,1580
06/25/2533.6133.6333.5633.635,0450
06/24/2533.4033.6833.4033.537,1570
06/23/2533.2633.3633.2033.3618,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63