RDVRussell High Dividend Australian Shares02/23/2024
LAST:

 30.03
CHANGE:
 0.15
OPEN:
30.05
HIGH:
30.12
ASK:
30.10
VOLUME:
11,658
CHANGE(%):
0.50
PREV:
29.88
LOW:
29.98
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2430.0530.1229.9830.0311,6580
02/22/2430.0430.0429.8729.8817,9320
02/21/2430.0630.0729.9229.924,0700
02/20/2430.0330.0830.0030.077,9480
02/19/2430.0730.0729.9630.035,9120
02/16/2429.9630.1429.9029.935,1850
02/15/2429.8829.9129.8129.828,1820
02/14/2429.6029.6529.5029.608,3530
02/13/2429.8930.0129.8929.9417,5480
02/12/2429.8529.9429.8529.853,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 30.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45