RGT06/24/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0760		ASK:
0.0810		VOLUME:
20,841
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0740		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.08400.08400.08000.080015,6300
07/10/250.08500.08500.08500.08502,0000
07/09/250.08500.08500.08500.085025,0100
07/08/250.08000.08000.08000.080015,9780
07/07/250.08000.08000.08000.080015,0060
07/04/250.08700.08700.08000.080018,1580
07/03/250.08500.08600.08400.086041,0240
07/02/250.07900.08400.07900.084018,3040
07/01/250.08000.08000.08000.080018,6120
06/30/250.08400.08400.08100.081028,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46