EODData

MEMBERSHIP REGISTER LOG IN

ASX, RGT:

24 Oct 2025
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.1500		VOLUME:
66.7K
CHG(%):
6.25		PREV:
0.0800		LOW:
0.0790		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.08000.08500.07900.085066.7K
23 Oct 250.08000.08000.07900.080025.5K
22 Oct 250.08200.08200.08000.080066.0K
21 Oct 250.08200.08900.08200.0820163.8K
20 Oct 250.08700.08700.08500.0850220.9K
17 Oct 250.08900.08900.08700.088038.1K
16 Oct 250.10000.10000.08900.089048.3K
15 Oct 250.08600.08800.08600.088026.6K
14 Oct 250.08100.09500.08100.0870154.4K
13 Oct 250.09000.09000.08100.0810165.9K

COMPANY PROFILE

Name:
About:Argent BioPharma Limited, a clinical-stage biopharmaceutical company, develops nano-engineered therapeutics that reset the balance between the nervous and immune systems in Malta, Slovenia, Australia, and internationally. The company's principal product candidates include CimetrA, which is in phase III clinical trial for the treatment of acute lung injury and ARDS; CannEpil, which is in phase I clinical trial for refractory epilepsy; and CogniCann, which is in phase IIA clinical trial for the symptomatic relief of Dementia and Alzheimer's. It is also involved in the preclinical development of Irnican for the treatment of Glioblastoma Multiforme; and R&D, which focuses on wound treatment. The company has collaborated with SINTEF to enhance antimicrobial therapies for chronic wounds and potential oncologic wound care. The company was formerly known as MGC Pharmaceuticals Limited and changed its name to Argent BioPharma Limited. Argent BioPharma Limited was founded in 2014 and is based in Subiaco, Australia.
Sector:Healthcare
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://argentbiopharma.com
ISIN:AU000000MXC6
FIGI:BBG000QCLVY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.080.6%
MA20:0.095.2%
MA50:0.1125.4%
MA100:0.0910.0%
MA200:0.1242.4%
STO9:25.00
STO14:25.00
RSI14:37.50 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.094.7%
Week Low:0.087.6%
Month High:0.1123.5%
Month Low:0.0842.4%
Year High:0.33282.4%
Year Low:0.0725.0%
Volatility:41.36