REGRG Capital Radio11/13/2024
LAST:

 6.380
CHANGE:
 0.27
OPEN:
6.700
HIGH:
6.720
ASK:
6.480
VOLUME:
517,710
CHANGE(%):
4.06
PREV:
6.650
LOW:
6.370
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/246.7006.7206.3706.380517,7100
11/12/246.8006.8006.5806.650484,6100
11/11/246.5106.8956.4606.520449,7840
11/08/246.3206.5606.1906.510394,4780
11/07/246.5206.5206.3006.4102,473,1540
11/06/246.6006.6606.5006.540374,4930
11/05/246.4506.5606.4106.520281,2680
11/04/246.2606.5606.1106.480484,1000
11/01/246.3306.4406.3306.400299,0280
10/31/246.5106.5706.4356.490483,4900
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:2.04 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84