REGRG Capital Radio12/01/2023
LAST:

 2.850		CHANGE:
 0.05		OPEN:
2.810		HIGH:
2.890		ASK:
2.900		VOLUME:
312,680
CHANGE(%):
1.79		PREV:
2.800		LOW:
2.790		BID:
2.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.8102.8902.7902.850312,6800
11/30/232.7702.8102.7302.800161,8060
11/29/232.7402.7802.7302.78069,6880
11/28/232.7502.8102.7302.75090,9120
11/27/232.7502.8602.7402.750216,0840
11/24/232.7202.7802.7202.750707,3650
11/23/232.7002.7902.7002.76044,0600
11/22/232.8002.8002.7202.72055,0080
11/21/232.7602.7902.7502.79083,3380
11/20/232.7502.8402.7402.790277,9410
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:1.41 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29