REG07/18/2025
LAST:

 7.420
CHANGE:
 0.01
OPEN:
7.400
HIGH:
7.450
ASK:
7.770
VOLUME:
481,965
CHANGE(%):
0.13
PREV:
7.410
LOW:
7.320
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.0807.3007.0107.2901,110,3970
07/11/257.3307.4207.1607.220295,8930
07/10/257.3507.5407.3407.450271,1680
07/09/257.7507.7507.4157.460332,4990
07/08/257.5007.6907.4907.580543,8490
07/07/257.5007.5607.4207.500645,2800
07/04/257.7007.7007.5007.520238,0060
07/03/257.4607.6607.4207.600427,1170
07/02/257.6207.7207.4707.5002,626,1410
07/01/257.8507.9207.5807.600380,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29