REGRG Capital Radio11/29/2022
LAST:

 1.950
CHANGE:
 0.01
OPEN:
1.955
HIGH:
1.990
ASK:
1.980
VOLUME:
131,905
CHANGE(%):
0.51
PREV:
1.960
LOW:
1.910
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.9551.9901.9101.950131,9050
11/28/221.9201.9801.9201.960201,5360
11/25/221.9801.9951.9001.900116,5610
11/24/222.0102.0201.9251.970167,4400
11/23/221.9502.0401.9352.000306,8490
11/22/221.9681.9901.9681.980127,2010
11/21/221.9801.9901.9631.98019,2580
11/18/221.9901.9951.9551.99510,1730
11/17/221.9801.9951.9651.990135,9590
11/16/221.9501.9801.9451.98073,3610
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:1.63 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24