REMReliance Mining Ltd07/03/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0500		VOLUME:
20,000
CHANGE(%):
2.17		PREV:
0.0460		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.04500.04500.04500.045020,0000
07/02/250.04600.04600.04600.046000
07/01/250.04600.04600.04600.046000
06/30/250.04600.04600.04600.046076,0000
06/27/250.04700.04700.04700.047095,0630
06/26/250.05000.05200.05000.052060,0000
06/25/250.04600.04600.04600.046098,0860
06/24/250.04800.04900.04600.0460233,6030
06/23/250.05000.05000.05000.050019,4850
06/20/250.05000.05000.05000.050010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63