REMReliance Mining Ltd12/02/2022
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1600
VOLUME:
4,597
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.13000.13000.13000.13004,5970
12/01/220.14000.14000.13500.13508,8180
11/30/220.14000.14000.14000.140013,1000
11/29/220.14000.14000.13500.135026,8750
11/28/220.16000.16000.13750.1400342,6420
11/25/220.15500.15500.15500.155000
11/24/220.15500.15500.15500.155025,0000
11/23/220.15500.15500.15500.15505,3570
11/22/220.16000.16000.16000.16003,1250
11/21/220.15500.15500.15500.15507,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33