ASX, RGNKOA End of Day and Historical Share Prices []

09 Apr 2026

LAST: 1.150	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.150	ASK: 0.805	VOLUME: 0
LAST: 1.150	CHG(%): 0.00	PREV: 1.150	LOW: 1.150	BID: 0.795

Period:

Date	Open	High	Low	Close
09 Apr 26	1.150	1.150	1.150	1.150
08 Apr 26	1.150	1.150	1.150	1.150
07 Apr 26	1.150	1.150	1.150	1.150
02 Apr 26	1.150	1.150	1.150	1.150
01 Apr 26	1.150	1.150	1.150	1.150
31 Mar 26	1.150	1.150	1.150	1.150
30 Mar 26	1.150	1.150	1.150	1.150
27 Mar 26	1.150	1.150	1.150	1.150
26 Mar 26	1.150	1.150	1.150	1.150
25 Mar 26	1.150	1.150	1.150	1.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150