EODData

MEMBERSHIP REGISTER LOG IN

ASX, ROG:

17 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0040		VOLUME:
3.61M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00500.00500.00400.00503.61M
16 Oct 250.00500.00500.00450.00505.53M
15 Oct 250.00500.00500.00400.00502.93M
14 Oct 250.00500.00500.00400.00502.57M
13 Oct 250.00500.00500.00400.00402.65M
10 Oct 250.00500.00500.00400.00502.85M
09 Oct 250.00400.00500.00400.00503.7M
08 Oct 250.00500.00500.00400.00402.83M
07 Oct 250.00500.00500.00400.00408.23M
06 Oct 250.00500.00500.00450.00503.03M

COMPANY PROFILE

Name:
About:Red Sky Energy Limited, an oil and gas exploration and development company, acquires, drills, and develops oil and gas resources in the United States, the British Virgin Islands, and Australia. It holds 100% interest in its flagship project, the Killanoola Oil project covering an area of approximately 17.5 square kilometers located in the onshore Otway Basin, South Australia. Red Sky Energy Limited was incorporated in 2001 and is based in Melbourne, Australia.
Sector:Energy
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.redskyenergy.com.au
ISIN:AU000000ROG5
FIGI:BBG000Q85M81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.006.4%
MA20:0.004.2%
MA50:0.0019.0%
MA100:0.0019.0%
MA200:0.010.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.010.0%
Month Low:0.000.0%
Year High:0.01160.0%
Year Low:0.0066.7%
Volatility:14.21 

RECENT SPLITS

Date Ratio
12 Mar 20171-50