EODData

MEMBERSHIP REGISTER LOG IN

ASX, ROG: Red Sky Energy Ltd.

21 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0040		VOLUME:
922.9K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00350.00350.00300.0030922.9K
20 Nov 250.00300.00300.00300.0030400.0K
19 Nov 250.00300.00300.00300.00301.5M
18 Nov 250.00300.00350.00300.00351.7M
17 Nov 250.00400.00400.00400.00401.3K
14 Nov 250.00400.00400.00300.00401.93M
13 Nov 250.00300.00400.00300.00401.33M
12 Nov 250.00300.00350.00300.00301.58M
11 Nov 250.00400.00400.00350.00351.95M
10 Nov 250.00400.00400.00350.0035106.1K

PROFILE

Name:Red Sky Energy Ltd.
About:Red Sky Energy Limited, an oil and gas exploration and development company, acquires, drills, and develops oil and gas resources in the United States, the British Virgin Islands, and Australia. It holds 100% interest in its flagship project, the Killanoola Oil project covering an area of approximately 17.5 square kilometers located in the onshore Otway Basin, South Australia. Red Sky Energy Limited was incorporated in 2001 and is based in Melbourne, Australia.
Sector:Energy
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.redskyenergy.com.au
ISIN:AU000000ROG5
FIGI:BBG000Q85M81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Sales:13.54 
Price to Book:3.00 
Profit Margin:-0.29 
Operating Margin:-0.60 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:2.0M 
EBITDA:254.1K 
Shares:5.422B 
Market Cap:16.27M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0013.3%
MA20:0.0026.7%
MA50:0.0050.0%
MA100:0.0040.0%
MA200:0.0056.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.01100.0%
Month Low:0.0056.7%
Year High:0.01333.3%
Year Low:0.000.0%
Volatility:152.41 

RECENT SPLITS

Date Ratio
12 Mar 20171-50