UC14UBS ETFS Plc01/16/2017
LAST:

 63.33
CHANGE:
 0.01
OPEN:
63.68
HIGH:
63.68
ASK:
54.28
VOLUME:
2,075
CHANGE(%):
0.01
PREV:
63.33
LOW:
63.33
BID:
54.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1763.6863.6863.3363.332,0750
01/13/1763.3363.3363.3363.3300
01/12/1762.8663.3362.8663.332,6920
01/11/1762.2562.3962.2562.3937,9200
01/10/1762.3062.3062.3062.3000
01/09/1762.3062.3062.3062.3000
01/06/1762.3062.3062.3062.3000
01/05/1762.3062.3062.3062.3000
01/04/1762.3062.3062.3062.3000
01/03/1762.3062.3062.3062.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.01 - 63.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71