UC14UBS ETFS Plc08/02/2017
LAST:

 61.03
CHANGE:
 0.59
OPEN:
61.10
HIGH:
61.10
ASK:
54.28
VOLUME:
1,700
CHANGE(%):
0.98
PREV:
60.44
LOW:
61.03
BID:
54.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1761.1061.1061.0361.031,7000
08/01/1761.1061.1060.4460.441,7000
07/31/1761.1361.1361.1361.1300
07/28/1761.0061.1361.0061.131000
07/27/1760.3760.3760.3760.3700
07/26/1760.3760.3760.3760.3700
07/25/1760.3760.3760.3760.3700
07/24/1760.3760.3760.3760.3700
07/21/1760.0660.3760.0660.37310
07/20/1759.9659.9659.9659.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.74 - 64.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98