UC14UBS ETFS Plc11/10/2017
LAST:

 64.41
CHANGE:
 0.79
OPEN:
64.91
HIGH:
64.91
ASK:
54.28
VOLUME:
50
CHANGE(%):
1.20
PREV:
65.20
LOW:
64.41
BID:
54.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1764.9164.9164.4164.41500
11/09/1765.2065.2065.2065.2000
11/08/1764.8665.2064.8665.20250
FUNDAMENTALS
Sector:
Industry:
52wk range:57.85 - 65.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23