UC14UBS ETFS Plc03/22/2017
LAST:

 60.47
CHANGE:
 0.22
OPEN:
60.61
HIGH:
60.61
ASK:
54.28
VOLUME:
3
CHANGE(%):
0.36
PREV:
60.69
LOW:
60.47
BID:
54.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1760.6160.6160.4760.4730
03/21/1760.9360.9360.6960.693750
03/20/1761.0861.0861.0861.0800
03/17/1761.0461.0861.0461.081810
03/16/1760.9260.9260.9260.9200
03/15/1760.9260.9260.9260.9200
03/14/1760.7260.9260.7260.921,0580
03/13/1760.7560.7660.7560.7632,0000
03/10/1760.8260.8260.6160.611180
03/09/1760.7360.8860.7360.881,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:52.65 - 64.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03