UC1407/04/2025
LAST:

 109.2		CHANGE:
 0.13		OPEN:
108.9		HIGH:
109.2		ASK:
0.0		VOLUME:
9
CHANGE(%):
0.11		PREV:
109.4		LOW:
108.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25108.9108.9108.9108.91000
07/03/25109.5109.5109.4109.41000
07/02/25108.5108.5108.2108.54,0150
07/01/25108.0108.0107.7107.71000
06/30/25108.4108.4108.0108.11000
06/27/25108.0108.0108.0108.5140
06/26/25108.0108.6108.0108.61000
06/25/25108.0108.2108.0108.21000
06/24/25108.2108.4108.0108.41,6040
06/23/25112.1112.2111.5111.63,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63