UC87UBS ETF07/04/2025
LAST:

 2,595		CHANGE:
 4.84		OPEN:
2,585		HIGH:
2,595		ASK:
1,088		VOLUME:
4,088
CHANGE(%):
0.19		PREV:
2,590		LOW:
2,585		BID:
1,063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,5852,5952,5852,5954,0880
07/03/252,5842,5902,5842,5901,2310
07/02/252,5842,5842,5732,5751530
07/01/252,5822,5822,5712,5771,8790
06/30/252,5602,5632,5572,5639260
06/27/252,5632,5652,5612,5657,8260
06/26/252,5532,5532,5452,5522,5960
06/25/252,5542,5642,5452,5458860
06/24/252,5622,5622,5472,5582,4690
06/23/252,5352,5512,5352,5511,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,964.50 - 2,590.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63