UC87UBS ETF09/22/2017
LAST:

 1,269
CHANGE:
 0.00
OPEN:
1,269
HIGH:
1,269
ASK:
1,088
VOLUME:
1,283
CHANGE(%):
0.00
PREV:
1,269
LOW:
1,269
BID:
1,063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2691,2691,2691,2691,2830
09/21/171,2681,2691,2681,2691,7050
09/19/171,2591,2631,2501,2637550
09/18/171,2481,2481,2481,24800
09/15/171,2481,2481,2481,24800
09/14/171,2441,2481,2441,2488560
09/13/171,2411,2421,2411,2422,4570
09/12/171,2401,2401,2391,2392460
09/11/171,2361,2361,2311,2315670
09/08/171,2291,2291,2291,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,179.50 - 1,304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82