UC87UBS ETF03/28/2017
LAST:

 1,276
CHANGE:
 11.75
OPEN:
1,276
HIGH:
1,276
ASK:
1,088
VOLUME:
411
CHANGE(%):
0.93
PREV:
1,264
LOW:
1,276
BID:
1,063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2761,2761,2761,2764110
03/27/171,2591,2641,2591,2641,1540
03/24/171,2631,2631,2631,26300
03/23/171,2591,2631,2591,2632,4780
03/22/171,2521,2521,2521,25200
03/21/171,2521,2521,2521,25200
03/20/171,2711,2711,2521,2522,1620
03/17/171,2731,2731,2731,27300
03/16/171,2811,2811,2731,2732,9250
03/15/171,2651,2651,2651,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19