UC87UBS ETF01/24/2017
LAST:

 1,272
CHANGE:
 6.00
OPEN:
1,272
HIGH:
1,272
ASK:
1,088
VOLUME:
980
CHANGE(%):
0.47
PREV:
1,266
LOW:
1,272
BID:
1,063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,2721,2721,2721,2729800
01/20/171,2781,2781,2661,266160
01/19/171,2651,2651,2621,2622,6600
01/18/171,2601,2621,2601,262940
01/17/171,2671,2671,2641,264900
01/16/171,2641,2641,2641,26400
01/13/171,2641,2641,2641,26400
01/12/171,2641,2641,2641,26400
01/11/171,2641,2641,2641,26400
01/10/171,2641,2641,2641,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22