UC87UBS ETF07/17/2017
LAST:

 1,239
CHANGE:
 5.50
OPEN:
1,251
HIGH:
1,251
ASK:
1,088
VOLUME:
474
CHANGE(%):
0.44
PREV:
1,244
LOW:
1,239
BID:
1,063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/171,2511,2511,2391,2394740
07/13/171,2491,2491,2441,2441,2930
07/12/171,2471,2471,2441,2441,8000
07/10/171,2401,2401,2361,2365040
07/06/171,2411,2411,2261,2261,3100
07/05/171,2441,2441,2441,2441620
07/04/171,2521,2521,2381,2381650
07/03/171,2541,2541,2541,25400
06/30/171,2531,2541,2531,2542,3900
06/29/171,2501,2501,2501,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26