UC87UBS ETF12/14/2017
LAST:

 1,334
CHANGE:
 6.25
OPEN:
1,341
HIGH:
1,341
ASK:
1,088
VOLUME:
3,014
CHANGE(%):
0.47
PREV:
1,340
LOW:
1,334
BID:
1,063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,3411,3411,3341,3343,0140
12/13/171,3401,3401,3401,34000
12/12/171,3401,3401,3401,34000
12/11/171,3391,3401,3391,340100
12/08/171,3341,3341,3341,33400
12/07/171,3311,3341,3311,3344,0240
12/06/171,3221,3221,3221,32200
12/05/171,3231,3231,3201,3225,2040
12/04/171,3391,3391,3271,3277950
12/01/171,3251,3251,3251,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.50 - 1,340.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23