UKXSPFTSE 100 Expiry Index01/20/2017
LAST:

 7,213
CHANGE:
 0.22
OPEN:
7,208
HIGH:
7,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
7,213
LOW:
7,159
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,2087,3607,1597,21300
01/19/177,2487,2507,1957,21300
01/18/177,2207,2607,2187,22900
01/17/177,3277,3297,2947,29500
01/16/177,3387,3547,3297,33500
01/13/177,2927,3297,2927,31400
01/12/177,2907,2907,2637,28600
01/11/177,2757,2937,2577,28400
01/10/177,2387,2687,2377,26600
01/09/177,2107,2397,2077,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,502.54 - 7,082.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71