UKXSPFTSE 100 Expiry Index01/17/2018
LAST:

 7,740
CHANGE:
 15.93
OPEN:
7,756
HIGH:
7,756
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
7,756
LOW:
7,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187,7567,7567,7267,74000
01/16/187,7697,7927,7447,75600
01/15/187,7797,7847,7637,77800
01/12/187,7637,7837,7587,78000
01/11/187,7497,7647,7357,76300
01/10/187,7317,9477,7167,73100
01/09/187,6977,7327,6977,72600
01/08/187,7247,7337,7127,71900
01/05/187,6967,7337,6907,72400
01/04/187,6717,6987,6707,67300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,113.38 - 26,455.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23