UKXSPFTSE 100 Expiry Index04/20/2018
LAST:

 7,351
CHANGE:
 20.16
OPEN:
7,329
HIGH:
7,502
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
7,331
LOW:
7,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187,3297,5027,3077,35100
04/19/187,3177,3597,3167,33100
04/18/187,2267,2927,2267,28900
04/17/187,1987,2237,1907,20400
04/16/187,2657,2667,2287,23900
04/13/187,2587,2707,2497,26000
04/12/187,2577,2677,2457,26200
04/11/187,2677,2687,2437,25300
04/10/187,1957,2477,1957,24000
04/09/187,1847,2107,1687,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,761.84 - 26,455.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23