UKXSPFTSE 100 Expiry Index05/26/2017
LAST:

 7,526
CHANGE:
 6.29
OPEN:
7,518
HIGH:
7,535
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
7,520
LOW:
7,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,5187,5357,5147,52600
05/25/177,5157,5307,4977,52000
05/24/177,4967,5227,4757,51100
05/23/177,4967,5227,4897,51000
05/22/177,4717,5067,4717,50200
05/19/177,4368,4637,4367,48400
05/18/177,5037,5047,3897,39300
05/17/177,5227,5337,4907,52100
05/16/177,4547,5057,4527,49600
05/15/177,4357,4607,4347,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,788.74 - 8,463.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03