UKXSPFTSE 100 Expiry Index10/20/2017
LAST:

 7,548
CHANGE:
 43.52
OPEN:
7,523
HIGH:
7,652
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
7,504
LOW:
7,497
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177,5237,6527,4977,54800
10/19/177,5437,5437,4857,50400
10/18/177,5167,5437,5167,54100
10/17/177,5277,5467,5067,53900
10/16/177,5357,5577,5357,53900
10/13/177,5567,5567,5217,53800
10/12/177,5347,5547,5267,55200
10/11/177,5387,5507,5287,53000
10/10/177,5087,5267,5057,52500
10/09/177,5237,5247,5057,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,113.38 - 26,455.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17