UKXSPFTSE 100 Expiry Index03/30/2017
LAST:

 7,359
CHANGE:
 27.79
OPEN:
7,374
HIGH:
7,385
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
7,331
LOW:
7,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/177,3747,3857,3587,35900
03/29/177,3437,3747,3287,33100
03/28/177,2947,3187,2867,29600
03/27/177,3377,3377,2567,29100
03/24/177,3417,3527,3257,32800
03/23/177,3257,3317,3097,32700
03/22/177,3787,3787,3027,31700
03/21/177,4307,4417,4097,41800
03/20/177,4257,4257,4007,42000
03/17/177,4167,6337,3987,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,788.74 - 10,885.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37