USIXLyxor Index Fund06/14/2018
LAST:

 7,478		CHANGE:
 72.00		OPEN:
7,388		HIGH:
7,478		ASK:
0		VOLUME:
794
CHANGE(%):
0.97		PREV:
7,406		LOW:
7,387		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/187,3887,4787,3877,4787940
06/08/187,4027,4067,4007,4061,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:6,968.00 - 8,318.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83