USIXLyxor Index Fund07/18/2017
LAST:

 7,978
CHANGE:
 115.50
OPEN:
7,877
HIGH:
7,978
ASK:
0
VOLUME:
791
CHANGE(%):
1.47
PREV:
7,862
LOW:
7,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/177,8777,9787,8777,9787910
07/12/177,9727,9727,8627,8627980
07/06/178,1218,1598,1208,1593,0460
07/04/178,1518,1518,1348,134430
07/03/178,1038,1048,1038,1033,0420
06/30/178,0958,0958,0958,09500
06/29/178,0958,0958,0958,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,862.00 - 8,818.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13