USIXLyxor Index Fund12/15/2017
LAST:

 7,759
CHANGE:
 71.00
OPEN:
7,719
HIGH:
7,759
ASK:
0
VOLUME:
11,194
CHANGE(%):
0.92
PREV:
7,688
LOW:
7,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177,7197,7597,7197,75911,1940
12/14/177,6887,6887,6887,68800
12/13/177,7127,7127,6887,6887970
12/12/177,8347,8347,8347,83400
12/11/177,8347,8347,8347,83400
12/08/177,8347,8347,8347,83400
12/07/177,8347,8347,8347,83400
12/06/177,8487,8487,8347,8342480
12/05/177,7777,7777,7777,77700
12/04/177,7627,7777,7627,7771,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:7,688.00 - 8,410.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23