USIXLyxor Index Fund07/04/2025
LAST:

 6,964		CHANGE:
 6.50		OPEN:
6,947		HIGH:
6,964		ASK:
0		VOLUME:
100
CHANGE(%):
0.09		PREV:
6,958		LOW:
6,947		BID:
7,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,9476,9646,9476,9641000
07/03/256,9716,9816,9586,9581190
07/02/256,9336,9786,9336,9781000
07/01/256,9276,9326,9276,9321000
06/30/256,9226,9306,9226,9243660
06/27/256,8936,8936,8936,8931000
06/26/256,8996,8996,8846,8841000
06/25/256,9516,9516,9286,9281000
06/24/256,9126,9366,9126,9361120
06/23/257,0127,0126,9866,9861000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,835.50 - 7,570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63