USIXLyxor Index Fund09/14/2017
LAST:

 7,674
CHANGE:
 178.50
OPEN:
7,880
HIGH:
7,880
ASK:
0
VOLUME:
792
CHANGE(%):
2.27
PREV:
7,853
LOW:
7,674
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/177,8807,8807,6747,6747920
09/13/177,8537,8537,8537,85300
09/12/177,8537,8537,8537,85300
09/11/177,8917,8917,8537,8537930
09/08/177,9047,9047,9047,90400
09/07/177,9047,9047,9047,90400
09/06/177,9047,9047,9047,90400
09/05/177,9047,9047,9047,90400
09/04/177,9047,9047,9047,90400
09/01/178,0248,0247,9047,904480
FUNDAMENTALS
Sector:
Industry:
52wk range:7,843.00 - 8,818.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27970.10
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02