USIXLyxor Index Fund03/13/2017
LAST:

 8,201
CHANGE:
 43.00
OPEN:
8,217
HIGH:
8,218
ASK:
0
VOLUME:
93
CHANGE(%):
0.52
PREV:
8,244
LOW:
8,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/178,2178,2188,2018,201930
03/10/178,2488,2498,2448,2441,5430
03/09/178,2408,2528,2408,252350
03/08/178,2958,2958,2758,2752,3410
03/07/178,2958,2958,2958,29500
03/06/178,2958,2958,2958,29500
03/03/178,2958,2958,2958,29500
03/02/178,2958,2958,2958,29500
03/01/178,2958,2958,2958,29500
02/28/178,2958,2958,2958,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37