UKXNUKFTSE 100 Net Dividend Index10/20/2017
LAST:

 7,523
CHANGE:
 0.19
OPEN:
7,523
HIGH:
7,560
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
7,523
LOW:
7,517
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177,5237,5607,5177,52300
10/19/177,5437,5437,4857,52300
10/18/177,5167,5557,5167,54300
10/17/177,5277,5507,5067,51600
10/16/177,5357,5577,5277,52700
10/13/177,5567,5567,5217,53500
10/12/177,5347,5657,5267,55600
10/11/177,5387,5507,5207,53400
10/10/177,5087,5447,5057,53800
10/09/177,5237,5247,4947,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,676.56 - 7,598.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64