UKDVSSGA SPDR ETFS Europe I Plc05/24/2017
LAST:

 13.53
CHANGE:
 0.02
OPEN:
13.64
HIGH:
13.64
ASK:
0.00
VOLUME:
38,354
CHANGE(%):
0.13
PREV:
13.51
LOW:
13.50
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.6413.6413.5013.5338,3540
05/23/1713.5313.5513.4813.5132,7440
05/22/1713.5113.5413.4613.4919,2070
05/19/1713.4013.4613.3713.4316,8350
05/18/1713.4613.4713.2613.3552,0000
05/17/1713.4413.4413.3513.3522,2130
05/16/1713.3813.4613.3713.4418,5380
05/15/1713.3413.4013.3213.3324,3840
05/12/1713.3313.3713.3113.3794,1710
05/11/1713.5813.5813.2913.31183,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 13.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80