UKDVSSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 12.29
CHANGE:
 0.07
OPEN:
12.33
HIGH:
12.38
ASK:
0.00
VOLUME:
62,551
CHANGE(%):
0.55
PREV:
12.36
LOW:
12.28
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.3312.3812.2812.2962,5510
01/19/1712.3312.4012.3312.3619,1220
01/18/1712.3312.4712.2812.3335,2370
01/17/1712.5212.6212.4612.4877,6810
01/16/1712.6012.6412.5612.5941,4390
01/13/1712.6312.6612.5812.63374,2340
01/12/1712.5612.6012.5212.577,5440
01/11/1712.6512.6612.5612.5713,0100
01/10/1712.5912.6112.5312.6142,5730
01/09/1712.5612.6012.4812.5731,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 1,127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71