UKDVSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 13.06
CHANGE:
 0.07
OPEN:
13.11
HIGH:
13.16
ASK:
0.00
VOLUME:
17,877
CHANGE(%):
0.50
PREV:
13.12
LOW:
13.04
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.1113.1613.0413.0617,8770
07/20/1713.0713.1413.0213.1213,6540
07/19/1712.9513.0312.9513.0123,8980
07/18/1713.0013.0212.9612.9930,1040
07/17/1712.8712.9412.8612.9172,6000
07/14/1712.8512.8612.8012.8013,0340
07/13/1712.7612.9012.7612.8536,9730
07/12/1712.7712.9012.7712.8210,5150
07/11/1712.9612.9812.7712.7716,2540
07/10/1713.1513.1513.0213.0348,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13