UKDVSSGA SPDR ETFS Europe I Plc03/24/2017
LAST:

 12.99
CHANGE:
 0.00
OPEN:
12.99
HIGH:
13.01
ASK:
0.00
VOLUME:
52,473
CHANGE(%):
0.00
PREV:
12.99
LOW:
12.95
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.9913.0112.9512.9952,4730
03/23/1712.9113.0112.8312.9930,9940
03/22/1712.8812.9012.7912.8727,0800
03/21/1713.0513.0712.9812.9819,6260
03/20/1712.9913.0912.9913.0718,3040
03/17/1713.2013.2113.0613.1936,3340
03/16/1713.2013.2113.1413.1826,1640
03/15/1713.0713.1413.0613.1340,1830
03/14/1713.1513.1813.0913.0922,9990
03/13/1713.1113.1713.0413.14104,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 13.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68