UKDVSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 11.56
CHANGE:
 0.05
OPEN:
11.56
HIGH:
11.62
ASK:
0.00
VOLUME:
9,996
CHANGE(%):
0.43
PREV:
11.61
LOW:
11.49
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.5611.5811.4911.579,9620
07/03/2511.5811.6411.5211.612,0200
07/02/2511.6111.7311.4711.517,4080
07/01/2511.6511.6611.5011.666,9630
06/30/2511.5911.7211.5311.5322,5710
06/27/2511.6111.6511.2711.643,9130
06/26/2511.5511.6111.4611.494,6390
06/25/2511.5411.6211.4911.532,9000
06/24/2511.6011.6511.5111.515,4790
06/23/2511.5011.5611.4211.561,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63