UKDVSSGA SPDR ETFS Europe I Plc09/19/2017
LAST:

 12.44		CHANGE:
 0.02		OPEN:
12.41		HIGH:
12.47		ASK:
0.00		VOLUME:
66,381
CHANGE(%):
0.12		PREV:
12.42		LOW:
12.41		BID:
12.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1712.4112.4712.4112.4466,3810
09/18/1712.3912.4312.3812.42109,4900
09/15/1712.8312.8312.6612.7033,4100
09/14/1712.8612.8612.7712.7919,1690
09/13/1712.7812.8112.7312.803,3630
09/12/1712.8112.8512.7812.84176,4040
09/11/1712.8412.8912.8112.8121,1840
09/08/1712.7212.8012.7012.7919,6700
09/07/1712.8412.8912.7912.8726,6830
09/06/1712.8212.8412.7712.8215,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27