UKDVSSGA SPDR ETFS Europe I Plc12/11/2017
LAST:

 12.17
CHANGE:
 0.03
OPEN:
12.21
HIGH:
12.21
ASK:
0.00
VOLUME:
148,835
CHANGE(%):
0.23
PREV:
12.15
LOW:
12.15
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.2112.2112.1512.17148,8350
12/08/1712.1012.1812.0812.1517,4620
12/07/1712.1012.1112.0412.0471,0710
12/06/1711.9612.1211.9112.0825,0350
12/05/1712.0012.0011.9811.986,6490
12/04/1712.0012.0411.9612.0212,3320
12/01/1711.9712.0011.9311.9418,6850
11/30/1712.0712.1111.9811.9835,1690
11/29/1712.2012.2312.2012.2014,8940
11/28/1712.1012.1912.1012.1954,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23