LSE, UKDV End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

UKDV

SSGA SPDR ETFS Europe I Plc

05/24/2017

LAST: 13.53	CHANGE: 0.02	OPEN: 13.64	HIGH: 13.64	ASK: 0.00	VOLUME: 38,354
LAST: 13.53	CHANGE(%): 0.13	PREV: 13.51	LOW: 13.50	BID: 12.90	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/24/17	13.64	13.64	13.50	13.53	38,354
05/23/17	13.53	13.55	13.48	13.51	32,744
05/22/17	13.51	13.54	13.46	13.49	19,207
05/19/17	13.40	13.46	13.37	13.43	16,835
05/18/17	13.46	13.47	13.26	13.35	52,000
05/17/17	13.44	13.44	13.35	13.35	22,213
05/16/17	13.38	13.46	13.37	13.44	18,538
05/15/17	13.34	13.40	13.32	13.33	24,384
05/12/17	13.33	13.37	13.31	13.37	94,171
05/11/17	13.58	13.58	13.29	13.31	183,182

FUNDAMENTALS

Sector:
Industry:
52wk range:	10.34 - 13.58

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,163	24	0.40
DJI	21,012	75	0.36
SP500	2,404	6	0.25
DAX	12,578	-65	0.52
FTSE	7,512	-3	0.04
NI225	19,813	70	0.36
CAC40	5,329	-13	0.24
GLD	1,253	7	0.57
BDI	1,200	49	4.26
HSI	25,631	202	0.80

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.