UKOGUK Oil & Gas Investments03/23/2017
LAST:

 1.275
CHANGE:
 0.03
OPEN:
1.278
HIGH:
1.310
ASK:
2.550
VOLUME:
7,275,931
CHANGE(%):
1.92
PREV:
1.300
LOW:
1.250
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2781.3101.2501.2757,275,9310
03/22/171.3501.3501.2501.3006,554,4520
03/21/171.3681.3681.3051.3253,004,8610
03/20/171.3301.4001.2781.3508,385,6120
03/17/171.3501.3611.2701.3007,526,4830
03/16/171.3301.4001.3001.35014,791,9300
03/15/171.2751.3901.2751.35011,463,0740
03/14/171.2771.3201.2501.27510,516,2140
03/13/171.3751.4001.2601.3008,680,7690
03/10/171.2881.3701.2881.3508,063,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15