UKOGUK Oil & Gas Investments01/19/2018
LAST:

 3.200
CHANGE:
 0.15
OPEN:
3.303
HIGH:
3.365
ASK:
2.550
VOLUME:
29,702,209
CHANGE(%):
4.48
PREV:
3.350
LOW:
3.110
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.3033.3653.1103.20029,702,2090
01/18/183.3683.4503.3003.35011,539,8890
01/17/183.3883.5023.3523.37522,446,8500
01/16/183.4803.5813.3003.42522,646,7950
01/15/183.5803.6003.3593.50027,431,6570
01/12/183.2383.5003.2383.50034,029,1010
01/11/183.2173.3703.1743.25013,562,5760
01/10/183.2103.4003.0753.25038,951,4430
01/09/183.3403.3823.1503.25028,419,1210
01/08/183.3003.3303.3003.33033,205,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23