UKOGUK Oil & Gas Investments10/18/2017
LAST:

 5.525
CHANGE:
 0.08
OPEN:
5.538
HIGH:
5.900
ASK:
2.550
VOLUME:
191,673,976
CHANGE(%):
1.34
PREV:
5.600
LOW:
5.060
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.5385.9005.0605.525191,673,9760
10/17/175.9506.4505.3775.600248,848,8920
10/16/174.5755.8754.0005.825367,085,9510
10/13/174.9955.0674.5254.725104,527,2940
10/12/174.4505.3404.3504.875204,818,6440
10/11/174.3005.6124.2004.700408,031,9590
10/10/176.3656.7805.8256.300154,223,6010
10/09/177.0567.0756.3506.350115,278,9380
10/06/177.1687.2507.0507.10025,155,0720
10/05/177.2757.3407.0867.20029,018,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05