UKOGUK Oil & Gas Investments04/25/2018
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.539
HIGH:
1.630
ASK:
2.550
VOLUME:
30,312,148
CHANGE(%):
1.64
PREV:
1.525
LOW:
1.455
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.5391.6301.4551.55030,312,1480
04/24/181.5801.6491.5001.52530,315,8180
04/23/181.5871.6501.5001.57523,744,7760
04/20/181.6351.6351.6301.63020,608,0120
04/19/181.5901.6501.5401.62511,422,3680
04/18/181.5251.6001.5001.60020,547,8840
04/17/181.4391.5981.4081.55029,648,9770
04/16/181.4871.5001.4871.50031,886,1800
04/13/181.5621.6001.5001.50040,705,2810
04/12/181.6111.6111.6001.60030,815,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83