UKOGUK Oil & Gas Investments07/26/2017
LAST:

 8.400
CHANGE:
 1.04
OPEN:
7.590
HIGH:
11.000
ASK:
2.550
VOLUME:
711,915,347
CHANGE(%):
14.13
PREV:
7.360
LOW:
7.010
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.59011.0007.0108.400711,915,3470
07/25/176.1007.6006.0007.360468,475,3140
07/24/175.0006.0004.7625.951372,334,4030
07/21/174.8755.2501.2305.001145,156,1590
07/20/174.8255.3204.4025.060560,382,6890
07/19/174.0354.8303.9124.710368,929,0500
07/18/173.7004.1003.5004.001267,597,5450
07/17/173.2753.7503.2753.450223,159,1020
07/14/173.1563.1563.1563.156106,899,8920
07/13/173.0663.3402.9663.100123,548,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33