UKOGUK Oil & Gas Investments05/26/2017
LAST:

 1.125
CHANGE:
 0.20
OPEN:
0.939
HIGH:
1.140
ASK:
2.550
VOLUME:
226,216,526
CHANGE(%):
21.62
PREV:
0.925
LOW:
0.939
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.9391.1400.9391.125226,216,5260
05/25/170.8880.9480.8650.92576,012,3050
05/24/170.8600.9240.8400.875103,683,0100
05/23/170.8550.9000.8350.87599,384,0160
05/22/170.8600.8750.8220.87557,292,5350
05/19/170.8520.8750.8250.875189,022,0010
05/18/170.9310.9990.9150.92528,934,4640
05/17/170.9300.9500.8850.92521,559,1710
05/16/170.8560.9400.8530.90036,989,5180
05/15/170.9690.9790.8550.90019,667,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03