UKOGUK Oil & Gas Investments01/20/2017
LAST:

 1.525
CHANGE:
 0.00
OPEN:
1.501
HIGH:
1.544
ASK:
2.550
VOLUME:
10,148,891
CHANGE(%):
0.00
PREV:
1.525
LOW:
1.458
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5011.5441.4581.52510,148,8910
01/19/171.6301.6301.5001.52513,376,7050
01/18/171.5701.6001.5151.52511,421,6530
01/17/171.5671.6301.5351.57518,980,2150
01/16/171.5401.6001.4801.55011,160,8980
01/13/171.5721.5721.5051.5256,241,0580
01/12/171.5281.5811.4601.55016,306,2440
01/11/171.5401.6121.5001.52522,257,7580
01/10/171.4751.5771.4751.55012,900,9340
01/09/171.5301.5641.5001.52517,577,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71