UTIPSSGA SPDR ETFS Europe I Plc04/20/2018
LAST:

 21.69
CHANGE:
 0.26
OPEN:
21.67
HIGH:
21.75
ASK:
21.42
VOLUME:
6,005
CHANGE(%):
1.21
PREV:
21.43
LOW:
21.67
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821.6721.7521.6721.696,0050
04/19/1821.5821.5821.4221.4310,4840
04/18/1821.4421.6321.4421.5212,3090
04/17/1821.3021.3921.2621.399,3840
04/16/1821.4321.4321.2921.3215,0940
04/13/1821.4421.4821.4221.4610,4660
04/12/1821.5821.6821.4721.474,9900
04/11/1821.5321.6121.5021.5526,0130
04/10/1821.5021.6121.5021.614,4650
04/09/1821.6321.6321.5421.5510,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 24.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23