UTIPSSGA SPDR ETFS Europe I Plc03/29/2017
LAST:

 24.89
CHANGE:
 0.17
OPEN:
24.81
HIGH:
24.93
ASK:
21.42
VOLUME:
1,952
CHANGE(%):
0.68
PREV:
24.72
LOW:
24.81
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.8124.9324.8124.891,9520
03/28/1724.7524.7524.5924.7235,6340
03/27/1724.6024.6424.5924.591,598,4030
03/24/1724.6624.6924.6624.693090
03/23/1724.6424.7424.6024.602,3720
03/22/1724.7724.7724.5924.7123,5420
03/21/1724.6624.7524.6324.691,4630
03/20/1724.9124.9124.7424.883230
03/17/1724.8824.8824.8024.803450
03/16/1724.8324.8424.8024.814,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:20.84 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23