UTIPSSGA SPDR ETFS Europe I Plc07/24/2017
LAST:

 23.65
CHANGE:
 0.25
OPEN:
23.77
HIGH:
23.78
ASK:
21.42
VOLUME:
3,374
CHANGE(%):
1.06
PREV:
23.90
LOW:
23.65
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.7723.7823.6523.653,3740
07/20/1723.9323.9323.9023.901060
07/19/1723.7923.7923.7623.796980
07/18/1723.5823.7823.5823.783,1860
07/17/1723.6123.6123.6123.615,1170
07/14/1723.5523.5523.5223.52740
07/13/1723.8123.8123.7923.792,2600
07/12/1724.0024.0023.9023.902,0280
07/11/1723.6923.8823.6923.885,9540
07/10/1723.8523.8623.8223.824,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02