UTIPSSGA SPDR ETFS Europe I Plc10/16/2017
LAST:

 23.17
CHANGE:
 0.03
OPEN:
23.20
HIGH:
23.20
ASK:
21.42
VOLUME:
4,011
CHANGE(%):
0.14
PREV:
23.14
LOW:
23.15
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1723.2023.2023.1523.174,0110
10/13/1723.1623.1823.0923.1417,6870
10/12/1723.1923.3423.1923.314,6110
10/11/1723.2123.2723.2123.2524,5000
10/10/1723.1923.2523.1923.212,6900
10/09/1723.2823.3123.2823.315,8750
10/06/1723.4223.4723.3723.473,8370
10/05/1723.2723.3523.2623.325610
10/04/1723.0923.1323.0623.0643,0060
10/03/1723.1223.1223.1023.106250
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76