UTIPSSGA SPDR ETFS Europe I Plc01/17/2018
LAST:

 22.35
CHANGE:
 0.09
OPEN:
22.40
HIGH:
22.41
ASK:
21.42
VOLUME:
13,694
CHANGE(%):
0.38
PREV:
22.44
LOW:
22.35
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1822.4022.4122.3522.3513,6940
01/16/1822.4322.4822.4322.4410,7170
01/15/1822.4022.4322.3122.3327,5000
01/12/1822.6822.6822.5222.521,058,5280
01/11/1822.8822.8822.7322.731,0340
01/10/1822.9322.9322.7322.773,3000
01/09/1822.8822.8922.8722.877,1860
01/08/1822.9422.9422.8222.821,9340
01/05/1822.9022.9022.8422.856,6680
01/04/1822.8522.8722.8522.874,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:22.31 - 25.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23