UTIPSSGA SPDR ETFS Europe I Plc01/23/2017
LAST:

 24.79
CHANGE:
 0.18
OPEN:
24.79
HIGH:
24.82
ASK:
21.42
VOLUME:
22,431
CHANGE(%):
0.70
PREV:
24.96
LOW:
24.75
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.7924.8224.7524.7922,4310
01/20/1724.9925.0824.9624.9615,0530
01/19/1725.0525.1024.9624.965,6570
01/18/1725.1825.1825.1125.119200
01/17/1725.6225.6224.9825.033320
01/16/1725.7425.7425.6525.652,3160
01/13/1725.4225.5225.3325.336,3700
01/12/1725.3325.4225.2225.4211,8900
01/11/1725.4625.6625.4225.5522,6420
01/10/1725.3525.4325.3525.3734,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:20.84 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06