UTIPSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 24.22
CHANGE:
 0.35
OPEN:
24.22
HIGH:
24.22
ASK:
21.42
VOLUME:
128
CHANGE(%):
1.48
PREV:
23.87
LOW:
24.10
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.2224.2224.1024.221280
05/25/1723.8323.9523.8323.8710,9670
05/24/1723.9223.9623.8923.891,8020
05/23/1723.9023.9523.8223.821,6200
05/22/1723.9523.9523.8523.877,3640
05/19/1723.7923.8523.7923.857150
05/18/1723.8223.8423.7923.792,7400
05/17/1723.8023.9123.7523.913,7770
05/16/1723.7823.9023.7823.878160
05/15/1723.9123.9223.8623.864610
FUNDAMENTALS
Sector:
Industry:
52wk range:20.84 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24