UTIPSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 21.45		CHANGE:
 0.04		OPEN:
21.45		HIGH:
21.45		ASK:
22.49		VOLUME:
149
CHANGE(%):
0.20		PREV:
21.40		LOW:
21.42		BID:
22.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.4521.4521.4221.451490
07/03/2521.4421.4421.4021.401,4800
07/02/2521.3421.5221.3021.497000
07/01/2521.4121.4121.3021.362160
06/30/2521.3121.4621.2221.371,5260
06/27/2521.3221.4721.3021.303720
06/26/2521.2321.3121.2321.271,6590
06/25/2521.4121.4121.4021.401,5250
06/24/2521.3921.3921.3921.391,2540
06/23/2521.6921.7521.6121.612,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63