UPRUniphar Plc07/04/2025
LAST:

 313.3		CHANGE:
 6.70		OPEN:
322.0		HIGH:
322.0		ASK:
0.0		VOLUME:
8,054
CHANGE(%):
2.09		PREV:
320.0		LOW:
313.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25322.0322.0313.3313.38,0540
07/03/25321.0321.0312.6320.04,1540
07/02/25313.9324.0312.0317.05,8380
07/01/25324.0324.0312.0318.02,8630
06/30/25321.0326.0320.0320.01,8890
06/27/25326.0326.0321.0324.823,1250
06/26/25324.0324.0315.0319.016,8910
06/25/25315.0319.7314.0314.032,3920
06/24/25318.0324.0310.0315.041,5220
06/23/25332.0346.0322.0324.0469,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 346.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63