UC07UBS (Irl) ETF Plc01/20/2017
LAST:

 5,549
CHANGE:
 13.50
OPEN:
5,555
HIGH:
5,555
ASK:
4,183
VOLUME:
4,112
CHANGE(%):
0.24
PREV:
5,536
LOW:
5,546
BID:
4,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,5555,5555,5465,5494,1120
01/19/175,5275,5495,5275,5363,7810
01/18/175,5405,5405,5405,54000
01/17/175,5205,5405,5185,5401680
01/16/175,6705,6785,6615,6782920
01/13/175,6345,6345,6345,63400
01/12/175,5855,6345,5365,63416,0370
01/11/175,6455,6455,6455,64500
01/10/175,6455,6455,6455,64500
01/09/175,6505,6715,6455,6456,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:3,707.50 - 5,678.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71