UC07UBS (Irl) ETF Plc09/19/2017
LAST:

 5,331
CHANGE:
 2.00
OPEN:
5,348
HIGH:
5,348
ASK:
4,183
VOLUME:
83,002
CHANGE(%):
0.04
PREV:
5,329
LOW:
5,331
BID:
4,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175,3485,3485,3315,33183,0020
09/18/175,3155,3295,2825,329440
09/15/175,2695,2695,2695,26900
09/14/175,4005,4105,2695,26912,2940
09/13/175,3635,4025,3635,40283,8520
09/12/175,3665,3665,3665,36600
09/11/175,3435,3665,3435,3663,2020
09/08/175,3215,3215,3215,32100
09/07/175,3555,3815,3215,3217,7740
09/06/175,3805,3805,3765,3777500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,862.00 - 5,791.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36