UC07UBS (Irl) ETF Plc07/20/2017
LAST:

 5,539
CHANGE:
 81.00
OPEN:
5,539
HIGH:
5,539
ASK:
4,183
VOLUME:
4,909
CHANGE(%):
1.48
PREV:
5,458
LOW:
5,539
BID:
4,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175,5395,5395,5395,5394,9090
07/18/175,4745,4745,4585,4583640
07/17/175,4695,4695,4675,46738,3210
07/14/175,4955,4955,4405,4403620
07/13/175,4885,4965,4885,4964,9840
07/11/175,4905,5105,4905,51020
07/10/175,4885,4995,4885,4959,2460
07/07/175,4825,4835,4825,4833100
07/06/175,4715,4725,4715,4728,1810
07/04/175,5275,5275,5125,5124,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:4,717.00 - 5,791.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13