UC07UBS (Irl) ETF Plc03/23/2017
LAST:

 5,468
CHANGE:
 70.50
OPEN:
5,543
HIGH:
5,543
ASK:
4,183
VOLUME:
265
CHANGE(%):
1.27
PREV:
5,539
LOW:
5,468
BID:
4,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,5435,5435,4685,4682650
03/22/175,5455,5455,5395,5392,3000
03/21/175,6255,6255,5675,5671,3080
03/20/175,6545,6805,6495,6803600
03/17/175,7175,7175,6835,6901,2960
03/16/175,7605,7605,7035,7051,5560
03/15/175,7705,7705,7355,756124,5400
03/14/175,7795,7795,7265,7427100
03/13/175,7475,7475,7305,7305,0700
03/10/175,7555,7925,7555,77369,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,091.00 - 5,791.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68