UC07UBS (Irl) ETF Plc05/25/2017
LAST:

 5,390
CHANGE:
 12.50
OPEN:
5,405
HIGH:
5,405
ASK:
4,183
VOLUME:
105
CHANGE(%):
0.23
PREV:
5,377
LOW:
5,390
BID:
4,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,4055,4055,3905,3901050
05/24/175,3565,3775,3565,37710,9480
05/23/175,3485,3485,3385,3385,8950
05/22/175,3065,3205,3065,3203,8320
05/19/175,2775,2955,2775,2954,1870
05/18/175,2795,2795,2275,26419,5170
05/17/175,3165,3225,3165,3228150
05/16/175,4015,4015,3705,3884,8650
05/15/175,3715,3895,3565,3845,3520
05/12/175,3705,3725,3655,3725,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,212.95 - 5,791.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03