UC07UBS (Irl) ETF Plc12/12/2017
LAST:

 5,728
CHANGE:
 42.50
OPEN:
5,715
HIGH:
5,728
ASK:
4,183
VOLUME:
6
CHANGE(%):
0.75
PREV:
5,686
LOW:
5,715
BID:
4,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175,7155,7285,7155,72860
12/11/175,6805,6865,6635,6865,8890
12/08/175,6555,6555,6475,6475780
12/07/175,6385,6385,6185,6187,7850
12/06/175,6255,6345,6255,6342160
12/05/175,6395,6395,6395,63900
12/04/175,6305,6395,6305,6392,5320
12/01/175,6035,6035,5365,53610
11/30/175,5995,5995,5955,5951,7840
11/29/175,5935,5935,5935,59300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,227.11 - 5,791.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23